Metahero USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 10,027,387$ | 71,788$ | 0.00106923$ | N/A |
| 2025-04-03 | 10,061,528$ | 59,457$ | 0.00107173$ | 0.00106923$ |
| 2025-04-02 | 10,312,696$ | 91,411$ | 0.00110150$ | 0.00107173$ |
| 2025-04-01 | 10,226,029$ | 54,448$ | 0.00109071$ | 0.00110150$ |
| 2025-03-31 | 10,186,769$ | 52,711$ | 0.00108535$ | 0.00109071$ |
| 2025-03-30 | 10,243,478$ | 78,519$ | 0.00109482$ | 0.00108535$ |
| 2025-03-29 | 10,531,497$ | 92,958$ | 0.00112554$ | 0.00109482$ |
| 2025-03-28 | 10,892,555$ | 45,390$ | 0.00116422$ | 0.00112554$ |
| 2025-03-27 | 10,517,741$ | 151,758$ | 0.00112304$ | 0.00116422$ |
| 2025-03-26 | 10,908,918$ | 93,061$ | 0.00116409$ | 0.00112304$ |
| 2025-03-25 | 10,760,082$ | 41,998$ | 0.00115293$ | 0.00116409$ |
| 2025-03-24 | 10,613,132$ | 49,236$ | 0.00113313$ | 0.00115293$ |
| 2025-03-23 | 10,635,550$ | 48,533$ | 0.00113540$ | 0.00113313$ |
| 2025-03-22 | 10,803,393$ | 44,284$ | 0.00115535$ | 0.00113540$ |
| 2025-03-21 | 10,778,082$ | 58,326$ | 0.00115269$ | 0.00115535$ |
| 2025-03-20 | 10,551,364$ | 45,057$ | 0.00112653$ | 0.00115269$ |
| 2025-03-19 | 10,751,649$ | 90,738$ | 0.00115100$ | 0.00112653$ |
| 2025-03-18 | 10,811,179$ | 61,366$ | 0.00115210$ | 0.00115100$ |
| 2025-03-17 | 10,302,753$ | 49,202$ | 0.00110270$ | 0.00115210$ |
| 2025-03-16 | 10,604,788$ | 45,346$ | 0.00113196$ | 0.00110270$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
