Metacraft USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,916.54$ | 0.376334$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4,183.76$ | 0.431742$ | 0.376334$ |
| 2025-04-02 | 0.000000000000000000$ | 4,696.50$ | 0.447297$ | 0.431742$ |
| 2025-04-01 | 0.000000000000000000$ | 1,782.71$ | 0.438581$ | 0.447297$ |
| 2025-03-31 | 0.000000000000000000$ | 4,220.04$ | 0.452544$ | 0.438581$ |
| 2025-03-30 | 0.000000000000000000$ | 4,210.45$ | 0.485224$ | 0.452544$ |
| 2025-03-29 | 0.000000000000000000$ | 4,485.73$ | 0.497491$ | 0.485224$ |
| 2025-03-28 | 0.000000000000000000$ | 7,624.10$ | 0.523057$ | 0.497491$ |
| 2025-03-27 | 0.000000000000000000$ | 11,414.50$ | 0.521983$ | 0.523057$ |
| 2025-03-26 | 0.000000000000000000$ | 19,989.74$ | 0.574443$ | 0.521983$ |
| 2025-03-25 | 0.000000000000000000$ | 125,320$ | 0.644216$ | 0.574443$ |
| 2025-03-24 | 0.000000000000000000$ | 405,628$ | 0.926175$ | 0.644216$ |
| 2025-03-23 | 0.000000000000000000$ | 45,668$ | 0.505816$ | 0.926175$ |
| 2025-03-22 | 0.000000000000000000$ | 7,020.63$ | 0.507513$ | 0.505816$ |
| 2025-03-21 | 0.000000000000000000$ | 8,610.31$ | 0.508203$ | 0.507513$ |
| 2025-03-20 | 0.000000000000000000$ | 10,704.29$ | 0.521065$ | 0.508203$ |
| 2025-03-19 | 0.000000000000000000$ | 7,559.05$ | 0.496450$ | 0.521065$ |
| 2025-03-18 | 0.000000000000000000$ | 8,136.91$ | 0.504968$ | 0.496450$ |
| 2025-03-17 | 0.000000000000000000$ | 7,139.32$ | 0.498096$ | 0.504968$ |
| 2025-03-16 | 0.000000000000000000$ | 7,311.70$ | 0.506386$ | 0.498096$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
