MetaCene USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,662,424$ | 1,113,989$ | 0.00867653$ | N/A |
| 2025-04-03 | 1,709,878$ | 898,359$ | 0.00887419$ | 0.00867653$ |
| 2025-04-02 | 2,095,834$ | 702,633$ | 0.01094693$ | 0.00887419$ |
| 2025-04-01 | 2,149,197$ | 924,026$ | 0.01120952$ | 0.01094693$ |
| 2025-03-31 | 2,223,401$ | 1,102,861$ | 0.01161356$ | 0.01120952$ |
| 2025-03-30 | 2,463,236$ | 1,016,316$ | 0.01286123$ | 0.01161356$ |
| 2025-03-29 | 2,516,907$ | 1,188,864$ | 0.01314677$ | 0.01286123$ |
| 2025-03-28 | 2,878,383$ | 1,395,307$ | 0.01503282$ | 0.01314677$ |
| 2025-03-27 | 3,021,786$ | 1,435,459$ | 0.01575800$ | 0.01503282$ |
| 2025-03-26 | 3,238,785$ | 1,522,416$ | 0.01691066$ | 0.01575800$ |
| 2025-03-25 | 3,231,710$ | 1,779,009$ | 0.01687203$ | 0.01691066$ |
| 2025-03-24 | 3,598,295$ | 1,458,748$ | 0.01878450$ | 0.01687203$ |
| 2025-03-23 | 3,553,004$ | 1,235,007$ | 0.01854547$ | 0.01878450$ |
| 2025-03-22 | 3,547,573$ | 1,480,479$ | 0.01851678$ | 0.01854547$ |
| 2025-03-21 | 3,531,659$ | 2,007,461$ | 0.01833409$ | 0.01851678$ |
| 2025-03-20 | 3,535,024$ | 1,586,061$ | 0.01846437$ | 0.01833409$ |
| 2025-03-19 | 3,526,576$ | 1,172,000$ | 0.01839915$ | 0.01846437$ |
| 2025-03-18 | 3,446,199$ | 1,180,318$ | 0.01798710$ | 0.01839915$ |
| 2025-03-17 | 3,437,595$ | 1,698,964$ | 0.01794149$ | 0.01798710$ |
| 2025-03-16 | 3,650,586$ | 1,464,007$ | 0.01906566$ | 0.01794149$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
