Metacade USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 19,486,584$ | 545,155$ | 0.01168964$ | N/A |
| 2025-04-03 | 19,869,782$ | 4,862,627$ | 0.01192954$ | 0.01168964$ |
| 2025-04-02 | 21,593,894$ | 5,121,149$ | 0.01296341$ | 0.01192954$ |
| 2025-04-01 | 20,118,000$ | 4,215,443$ | 0.01208841$ | 0.01296341$ |
| 2025-03-31 | 21,854,857$ | 5,189,754$ | 0.01313080$ | 0.01208841$ |
| 2025-03-30 | 22,550,252$ | 4,975,365$ | 0.01354152$ | 0.01313080$ |
| 2025-03-29 | 23,671,257$ | 3,581,847$ | 0.01421322$ | 0.01354152$ |
| 2025-03-28 | 22,751,627$ | 4,739,439$ | 0.01366752$ | 0.01421322$ |
| 2025-03-27 | 23,462,634$ | 4,585,661$ | 0.01409017$ | 0.01366752$ |
| 2025-03-26 | 24,233,698$ | 5,040,366$ | 0.01455442$ | 0.01409017$ |
| 2025-03-25 | 22,996,542$ | 4,471,172$ | 0.01380821$ | 0.01455442$ |
| 2025-03-24 | 23,921,647$ | 4,433,369$ | 0.01436281$ | 0.01380821$ |
| 2025-03-23 | 24,161,032$ | 5,021,789$ | 0.01440193$ | 0.01436281$ |
| 2025-03-22 | 24,710,543$ | 4,746,769$ | 0.01486428$ | 0.01440193$ |
| 2025-03-21 | 24,084,348$ | 4,312,406$ | 0.01459651$ | 0.01486428$ |
| 2025-03-20 | 24,508,244$ | 4,134,663$ | 0.01473725$ | 0.01459651$ |
| 2025-03-19 | 23,528,564$ | 4,036,619$ | 0.01415508$ | 0.01473725$ |
| 2025-03-18 | 24,297,278$ | 4,736,610$ | 0.01466941$ | 0.01415508$ |
| 2025-03-17 | 23,629,795$ | 3,815,386$ | 0.01420850$ | 0.01466941$ |
| 2025-03-16 | 23,050,131$ | 3,745,763$ | 0.01386939$ | 0.01420850$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
