Metabrawl USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,496.48$ | 0.00204534$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 679.35$ | 0.00216582$ | 0.00204534$ |
| 2025-04-02 | 0.000000000000000000$ | 1,345.10$ | 0.00228373$ | 0.00216582$ |
| 2025-04-01 | 0.000000000000000000$ | 3,557.20$ | 0.00213635$ | 0.00228373$ |
| 2025-03-31 | 0.000000000000000000$ | 3,140.75$ | 0.00225642$ | 0.00213635$ |
| 2025-03-30 | 0.000000000000000000$ | 335.80$ | 0.00250958$ | 0.00225642$ |
| 2025-03-29 | 0.000000000000000000$ | 1,946.95$ | 0.00257321$ | 0.00250958$ |
| 2025-03-28 | 0.000000000000000000$ | 3,685.84$ | 0.00272154$ | 0.00257321$ |
| 2025-03-27 | 0.000000000000000000$ | 1,236.22$ | 0.00272862$ | 0.00272154$ |
| 2025-03-26 | 0.000000000000000000$ | 6,291.47$ | 0.00285078$ | 0.00272862$ |
| 2025-03-25 | 0.000000000000000000$ | 1,479.82$ | 0.00334196$ | 0.00285078$ |
| 2025-03-24 | 0.000000000000000000$ | 1,162.74$ | 0.00337297$ | 0.00334196$ |
| 2025-03-23 | 0.000000000000000000$ | 5,497.54$ | 0.00338359$ | 0.00337297$ |
| 2025-03-22 | 0.000000000000000000$ | 3,628.69$ | 0.00294334$ | 0.00338359$ |
| 2025-03-21 | 0.000000000000000000$ | 6,979.39$ | 0.00302959$ | 0.00294334$ |
| 2025-03-20 | 0.000000000000000000$ | 971.33$ | 0.00384245$ | 0.00302959$ |
| 2025-03-19 | 0.000000000000000000$ | 1,369.13$ | 0.00364771$ | 0.00384245$ |
| 2025-03-18 | 0.000000000000000000$ | 114.92$ | 0.00368246$ | 0.00364771$ |
| 2025-03-17 | 0.000000000000000000$ | 16.23$ | 0.00367955$ | 0.00368246$ |
| 2025-03-16 | 0.000000000000000000$ | 16.36$ | 0.00370757$ | 0.00367955$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
