mStable Governance: Meta USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,477,403$ | 8,288.58$ | 0.02957574$ | N/A |
| 2025-04-03 | 1,563,423$ | 2,902.47$ | 0.03129974$ | 0.02957574$ |
| 2025-04-02 | 1,581,996$ | 1,232.66$ | 0.03164390$ | 0.03129974$ |
| 2025-04-01 | 1,517,640$ | 789.40$ | 0.03038123$ | 0.03164390$ |
| 2025-03-31 | 1,511,751$ | 925.29$ | 0.03027005$ | 0.03038123$ |
| 2025-03-30 | 1,508,395$ | 1,849.51$ | 0.03019614$ | 0.03027005$ |
| 2025-03-29 | 1,491,060$ | 4,400.15$ | 0.02985795$ | 0.03019614$ |
| 2025-03-28 | 1,521,104$ | 36.93$ | 0.03045276$ | 0.02985795$ |
| 2025-03-27 | 1,522,852$ | 128.03$ | 0.03048989$ | 0.03045276$ |
| 2025-03-26 | 1,538,628$ | 65.86$ | 0.03080479$ | 0.03048989$ |
| 2025-03-25 | 1,577,968$ | 799.45$ | 0.03158788$ | 0.03080479$ |
| 2025-03-24 | 1,480,247$ | 8.32$ | 0.02956661$ | 0.03158788$ |
| 2025-03-23 | 1,522,573$ | 213.38$ | 0.03047997$ | 0.02956661$ |
| 2025-03-22 | 1,508,797$ | 2,645.08$ | 0.03018005$ | 0.03047997$ |
| 2025-03-21 | 1,514,662$ | 944.48$ | 0.03032160$ | 0.03018005$ |
| 2025-03-20 | 1,495,930$ | 2,437.88$ | 0.02993458$ | 0.03032160$ |
| 2025-03-19 | 1,529,127$ | 2,285.60$ | 0.03058070$ | 0.02993458$ |
| 2025-03-18 | 1,525,886$ | 375.41$ | 0.03056442$ | 0.03058070$ |
| 2025-03-17 | 1,510,005$ | 27.98$ | 0.03023104$ | 0.03056442$ |
| 2025-03-16 | 1,543,615$ | 101.58$ | 0.03089514$ | 0.03023104$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
