Meta Plus Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 23,582$ | 0.00230769$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 52,192$ | 0.00230233$ | 0.00230769$ |
| 2025-04-03 | 0.000000000000000000$ | 56,649$ | 0.00230587$ | 0.00230233$ |
| 2025-04-02 | 0.000000000000000000$ | 44,424$ | 0.00225605$ | 0.00230587$ |
| 2025-04-01 | 0.000000000000000000$ | 68,981$ | 0.00222761$ | 0.00225605$ |
| 2025-03-31 | 0.000000000000000000$ | 75,116$ | 0.00233922$ | 0.00222761$ |
| 2025-03-30 | 0.000000000000000000$ | 82,279$ | 0.00235697$ | 0.00233922$ |
| 2025-03-29 | 0.000000000000000000$ | 97,024$ | 0.00256496$ | 0.00235697$ |
| 2025-03-28 | 0.000000000000000000$ | 86,480$ | 0.00254178$ | 0.00256496$ |
| 2025-03-27 | 0.000000000000000000$ | 34,710$ | 0.00249836$ | 0.00254178$ |
| 2025-03-26 | 0.000000000000000000$ | 46,771$ | 0.00235056$ | 0.00249836$ |
| 2025-03-25 | 0.000000000000000000$ | 72,940$ | 0.00231078$ | 0.00235056$ |
| 2025-03-24 | 0.000000000000000000$ | 74,753$ | 0.00241912$ | 0.00231078$ |
| 2025-03-23 | 0.000000000000000000$ | 113,200$ | 0.00260656$ | 0.00241912$ |
| 2025-03-22 | 0.000000000000000000$ | 104,693$ | 0.00301190$ | 0.00260656$ |
| 2025-03-21 | 0.000000000000000000$ | 105,123$ | 0.00301129$ | 0.00301190$ |
| 2025-03-20 | 0.000000000000000000$ | 152,407$ | 0.00293958$ | 0.00301129$ |
| 2025-03-19 | 0.000000000000000000$ | 254,410$ | 0.00327399$ | 0.00293958$ |
| 2025-03-18 | 0.000000000000000000$ | 72,630$ | 0.00296587$ | 0.00327399$ |
| 2025-03-17 | 0.000000000000000000$ | 72,717$ | 0.00299903$ | 0.00296587$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
