Meta Masters Guild Games USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-02 | 0.000000000000000000$ | 28.39$ | 0.00080111$ | N/A |
| 2025-04-01 | 0.000000000000000000$ | 28.39$ | 0.00080111$ | 0.00080111$ |
| 2025-03-31 | 0.000000000000000000$ | 27.81$ | 0.00079573$ | 0.00080111$ |
| 2025-03-30 | 0.000000000000000000$ | 27.65$ | 0.00079131$ | 0.00079573$ |
| 2025-03-29 | 0.000000000000000000$ | 650.95$ | 0.00082390$ | 0.00079131$ |
| 2025-03-28 | 0.000000000000000000$ | 650.95$ | 0.00082390$ | 0.00082390$ |
| 2025-03-24 | 0.000000000000000000$ | 30.09$ | 0.00086128$ | 0.00082390$ |
| 2025-03-23 | 0.000000000000000000$ | 33.14$ | 0.00085106$ | 0.00086128$ |
| 2025-03-22 | 0.000000000000000000$ | 37.45$ | 0.00084553$ | 0.00085106$ |
| 2025-03-21 | 0.000000000000000000$ | 35.03$ | 0.00085436$ | 0.00084553$ |
| 2025-03-20 | 0.000000000000000000$ | 333.30$ | 0.00089673$ | 0.00085436$ |
| 2025-03-19 | 0.000000000000000000$ | 1,173.11$ | 0.00085107$ | 0.00089673$ |
| 2025-03-18 | 0.000000000000000000$ | 109.87$ | 0.00089575$ | 0.00085107$ |
| 2025-03-17 | 0.000000000000000000$ | 438.76$ | 0.00087346$ | 0.00089575$ |
| 2025-03-16 | 0.000000000000000000$ | 34.02$ | 0.00087620$ | 0.00087346$ |
| 2025-03-15 | 0.000000000000000000$ | 177.97$ | 0.00087038$ | 0.00087620$ |
| 2025-03-14 | 0.000000000000000000$ | 210.07$ | 0.00085733$ | 0.00087038$ |
| 2025-03-13 | 0.000000000000000000$ | 877.00$ | 0.00088542$ | 0.00085733$ |
| 2025-03-12 | 0.000000000000000000$ | 1,062.13$ | 0.00085866$ | 0.00088542$ |
| 2025-03-11 | 0.000000000000000000$ | 329.01$ | 0.00089558$ | 0.00085866$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
