MeshChain Coin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 582,508$ | 0.268139$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 540,208$ | 0.269748$ | 0.268139$ |
| 2025-04-02 | 0.000000000000000000$ | 590,312$ | 0.277756$ | 0.269748$ |
| 2025-04-01 | 0.000000000000000000$ | 608,502$ | 0.279473$ | 0.277756$ |
| 2025-03-31 | 0.000000000000000000$ | 557,330$ | 0.282836$ | 0.279473$ |
| 2025-03-30 | 0.000000000000000000$ | 610,722$ | 0.282359$ | 0.282836$ |
| 2025-03-29 | 0.000000000000000000$ | 477,660$ | 0.284965$ | 0.282359$ |
| 2025-03-28 | 0.000000000000000000$ | 818,118$ | 0.283923$ | 0.284965$ |
| 2025-03-27 | 0.000000000000000000$ | 703,326$ | 0.290024$ | 0.283923$ |
| 2025-03-26 | 0.000000000000000000$ | 630,293$ | 0.289349$ | 0.290024$ |
| 2025-03-25 | 0.000000000000000000$ | 724,744$ | 0.290464$ | 0.289349$ |
| 2025-03-24 | 0.000000000000000000$ | 714,174$ | 0.295976$ | 0.290464$ |
| 2025-03-23 | 0.000000000000000000$ | 697,923$ | 0.267346$ | 0.295976$ |
| 2025-03-22 | 0.000000000000000000$ | 807,439$ | 0.273940$ | 0.267346$ |
| 2025-03-21 | 0.000000000000000000$ | 707,153$ | 0.275878$ | 0.273940$ |
| 2025-03-20 | 0.000000000000000000$ | 989,639$ | 0.276705$ | 0.275878$ |
| 2025-03-19 | 0.000000000000000000$ | 1,247,493$ | 0.275984$ | 0.276705$ |
| 2025-03-18 | 0.000000000000000000$ | 1,314,446$ | 0.282374$ | 0.275984$ |
| 2025-03-17 | 0.000000000000000000$ | 1,271,363$ | 0.289397$ | 0.282374$ |
| 2025-03-16 | 0.000000000000000000$ | 1,451,430$ | 0.295442$ | 0.289397$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
