Merlin's Seal BTC USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 130,689$ | 82,546$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 6,472.83$ | 84,556$ | 82,546$ |
| 2025-04-01 | 0.000000000000000000$ | 4,193.89$ | 81,776$ | 84,556$ |
| 2025-03-31 | 0.000000000000000000$ | 6,011.33$ | 82,418$ | 81,776$ |
| 2025-03-30 | 0.000000000000000000$ | 5,841.28$ | 82,582$ | 82,418$ |
| 2025-03-29 | 0.000000000000000000$ | 27,177$ | 83,720$ | 82,582$ |
| 2025-03-28 | 0.000000000000000000$ | 133.15$ | 74,698$ | 83,720$ |
| 2025-03-27 | 0.000000000000000000$ | 170.88$ | 75,328$ | 74,698$ |
| 2025-03-26 | 0.000000000000000000$ | 38.96$ | 78,792$ | 75,328$ |
| 2025-03-25 | 0.000000000000000000$ | 7,449.48$ | 84,769$ | 78,792$ |
| 2025-03-24 | 0.000000000000000000$ | 4,607.11$ | 85,230$ | 84,769$ |
| 2025-03-23 | 0.000000000000000000$ | 6,004.54$ | 69,967$ | 85,230$ |
| 2025-03-22 | 0.000000000000000000$ | 29,887$ | 83,908$ | 69,967$ |
| 2025-03-21 | 0.000000000000000000$ | 75,909$ | 84,158$ | 83,908$ |
| 2025-03-20 | 0.000000000000000000$ | 38,156$ | 86,797$ | 84,158$ |
| 2025-03-19 | 0.000000000000000000$ | 15,679.97$ | 82,709$ | 86,797$ |
| 2025-03-18 | 0.000000000000000000$ | 17,778.84$ | 83,790$ | 82,709$ |
| 2025-03-17 | 0.000000000000000000$ | 86,015$ | 82,495$ | 83,790$ |
| 2025-03-16 | 0.000000000000000000$ | 296.92$ | 69,407$ | 82,495$ |
| 2025-03-15 | 0.000000000000000000$ | 12,021.68$ | 83,559$ | 69,407$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
