MerchDAO USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 15,292.60$ | 1,863.51$ | 0.00334880$ | N/A |
| 2025-04-05 | 14,580.27$ | 1,638.95$ | 0.00318784$ | 0.00334880$ |
| 2025-04-04 | 15,158.16$ | 3,268.58$ | 0.00331001$ | 0.00318784$ |
| 2025-04-03 | 17,515.28$ | 1,600.15$ | 0.00383023$ | 0.00331001$ |
| 2025-04-02 | 17,428.91$ | 1,430.87$ | 0.00380925$ | 0.00383023$ |
| 2025-04-01 | 17,215.05$ | 1,173.12$ | 0.00376023$ | 0.00380925$ |
| 2025-03-31 | 17,618.95$ | 1,111.67$ | 0.00385235$ | 0.00376023$ |
| 2025-03-30 | 17,709.54$ | 1,529.61$ | 0.00387533$ | 0.00385235$ |
| 2025-03-29 | 17,906.23$ | 646.43$ | 0.00391548$ | 0.00387533$ |
| 2025-03-28 | 16,942.57$ | 435.53$ | 0.00370417$ | 0.00391548$ |
| 2025-03-27 | 17,938.67$ | 56.21$ | 0.00392296$ | 0.00370417$ |
| 2025-03-26 | 17,399.06$ | 197.17$ | 0.00380540$ | 0.00392296$ |
| 2025-03-25 | 17,444.82$ | 109.81$ | 0.00381415$ | 0.00380540$ |
| 2025-03-24 | 18,024.02$ | 163.01$ | 0.00394079$ | 0.00381415$ |
| 2025-03-23 | 17,118.19$ | 429.37$ | 0.00374261$ | 0.00394079$ |
| 2025-03-22 | 17,113.49$ | 40.36$ | 0.00374171$ | 0.00374261$ |
| 2025-03-21 | 17,937.94$ | 94.35$ | 0.00391921$ | 0.00374171$ |
| 2025-03-20 | 17,697.51$ | 537.23$ | 0.00387069$ | 0.00391921$ |
| 2025-03-19 | 18,427.37$ | 49.07$ | 0.00402897$ | 0.00387069$ |
| 2025-03-18 | 18,294.05$ | 94.57$ | 0.00400062$ | 0.00402897$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
