MEMENTO•MORI (Runes) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 1,269,510$ | 3,139.02$ | 0.01269510$ | N/A |
| 2025-04-04 | 1,489,846$ | 3,924.20$ | 0.01493145$ | 0.01269510$ |
| 2025-04-03 | 1,484,300$ | 3,394.32$ | 0.01484300$ | 0.01493145$ |
| 2025-04-02 | 1,505,308$ | 2,874.78$ | 0.01506967$ | 0.01484300$ |
| 2025-04-01 | 1,465,049$ | 3,994.08$ | 0.01465049$ | 0.01506967$ |
| 2025-03-31 | 1,797,914$ | 2,056.56$ | 0.01797784$ | 0.01465049$ |
| 2025-03-30 | 2,009,644$ | 1,982.59$ | 0.02009644$ | 0.01797784$ |
| 2025-03-29 | 2,144,698$ | 1,836.45$ | 0.02143909$ | 0.02009644$ |
| 2025-03-28 | 2,127,042$ | 2,020.40$ | 0.02127042$ | 0.02143909$ |
| 2025-03-27 | 2,076,951$ | 2,237.72$ | 0.02075640$ | 0.02127042$ |
| 2025-03-26 | 2,180,396$ | 4,050.44$ | 0.02182971$ | 0.02075640$ |
| 2025-03-25 | 2,066,019$ | 4,531.13$ | 0.02064832$ | 0.02182971$ |
| 2025-03-24 | 1,993,458$ | 1,919.50$ | 0.01997316$ | 0.02064832$ |
| 2025-03-23 | 2,052,528$ | 2,558.64$ | 0.02052757$ | 0.01997316$ |
| 2025-03-22 | 2,306,635$ | 2,929.58$ | 0.02305875$ | 0.02052757$ |
| 2025-03-21 | 2,481,693$ | 22,489$ | 0.02481693$ | 0.02305875$ |
| 2025-03-20 | 1,653,575$ | 3,841.95$ | 0.01653575$ | 0.02481693$ |
| 2025-03-19 | 1,694,995$ | 3,481.67$ | 0.01694995$ | 0.01653575$ |
| 2025-03-18 | 1,875,147$ | 3,934.21$ | 0.01875147$ | 0.01694995$ |
| 2025-03-17 | 1,893,370$ | 7,571.23$ | 0.01893370$ | 0.01875147$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
