MEME.ssi USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,343,117$ | 263,146$ | 0.414117$ | N/A |
| 2025-04-03 | 1,377,381$ | 515,650$ | 0.424755$ | 0.414117$ |
| 2025-04-02 | 1,459,629$ | 278,306$ | 0.450122$ | 0.424755$ |
| 2025-04-01 | 1,408,050$ | 353,932$ | 0.434216$ | 0.450122$ |
| 2025-03-31 | 1,402,608$ | 237,776$ | 0.432378$ | 0.434216$ |
| 2025-03-30 | 1,423,856$ | 341,098$ | 0.439090$ | 0.432378$ |
| 2025-03-29 | 1,511,975$ | 475,715$ | 0.469069$ | 0.439090$ |
| 2025-03-28 | 1,618,950$ | 276,585$ | 0.498804$ | 0.469069$ |
| 2025-03-27 | 1,638,841$ | 498,498$ | 0.505282$ | 0.498804$ |
| 2025-03-26 | 1,591,145$ | 198,428$ | 0.490713$ | 0.505282$ |
| 2025-03-25 | 1,562,017$ | 218,076$ | 0.481768$ | 0.490713$ |
| 2025-03-24 | 1,459,579$ | 45,861$ | 0.450107$ | 0.481768$ |
| 2025-03-23 | 1,432,323$ | 67,373$ | 0.441659$ | 0.450107$ |
| 2025-03-22 | 1,429,911$ | 128,255$ | 0.440957$ | 0.441659$ |
| 2025-03-21 | 1,442,550$ | 173,809$ | 0.444689$ | 0.440957$ |
| 2025-03-20 | 1,488,340$ | 204,420$ | 0.459148$ | 0.444689$ |
| 2025-03-19 | 1,421,692$ | 199,705$ | 0.438320$ | 0.459148$ |
| 2025-03-18 | 1,487,457$ | 147,070$ | 0.458704$ | 0.438320$ |
| 2025-03-17 | 1,431,683$ | 258,127$ | 0.441633$ | 0.458704$ |
| 2025-03-16 | 1,481,584$ | 58,534$ | 0.459611$ | 0.441633$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
