MEME•ECONOMICS USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 3,834.38$ | 0.00710746$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,742.03$ | 0.00796284$ | 0.00710746$ |
| 2025-04-03 | 0.000000000000000000$ | 3,756.73$ | 0.00868936$ | 0.00796284$ |
| 2025-04-02 | 0.000000000000000000$ | 1,133.54$ | 0.01025303$ | 0.00868936$ |
| 2025-04-01 | 0.000000000000000000$ | 1,266.05$ | 0.01042858$ | 0.01025303$ |
| 2025-03-31 | 0.000000000000000000$ | 540.88$ | 0.01169803$ | 0.01042858$ |
| 2025-03-30 | 0.000000000000000000$ | 1,104.11$ | 0.01267319$ | 0.01169803$ |
| 2025-03-29 | 0.000000000000000000$ | 819.17$ | 0.01124647$ | 0.01267319$ |
| 2025-03-28 | 0.000000000000000000$ | 226.71$ | 0.01328687$ | 0.01124647$ |
| 2025-03-27 | 0.000000000000000000$ | 406.82$ | 0.01169543$ | 0.01328687$ |
| 2025-03-26 | 0.000000000000000000$ | 351.81$ | 0.01224332$ | 0.01169543$ |
| 2025-03-25 | 0.000000000000000000$ | 4,769.08$ | 0.01291814$ | 0.01224332$ |
| 2025-03-24 | 0.000000000000000000$ | 7,027.70$ | 0.01492825$ | 0.01291814$ |
| 2025-03-23 | 0.000000000000000000$ | 279.06$ | 0.01062851$ | 0.01492825$ |
| 2025-03-22 | 0.000000000000000000$ | 932.18$ | 0.01068615$ | 0.01062851$ |
| 2025-03-21 | 0.000000000000000000$ | 547.91$ | 0.00987509$ | 0.01068615$ |
| 2025-03-20 | 0.000000000000000000$ | 776.24$ | 0.01046931$ | 0.00987509$ |
| 2025-03-19 | 0.000000000000000000$ | 378.07$ | 0.00885730$ | 0.01046931$ |
| 2025-03-18 | 0.000000000000000000$ | 126.21$ | 0.01105109$ | 0.00885730$ |
| 2025-03-17 | 0.000000000000000000$ | 1,914.82$ | 0.01042867$ | 0.01105109$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
