Memecoin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 220.86$ | 0.00538632$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 5.24$ | 0.00587484$ | 0.00538632$ |
| 2025-04-01 | 0.000000000000000000$ | 4.84$ | 0.00551717$ | 0.00587484$ |
| 2025-03-31 | 0.000000000000000000$ | 4.84$ | 0.00551717$ | 0.00551717$ |
| 2025-03-30 | 0.000000000000000000$ | 28.70$ | 0.00560242$ | 0.00551717$ |
| 2025-03-29 | 0.000000000000000000$ | 3.24$ | 0.00577421$ | 0.00560242$ |
| 2025-03-28 | 0.000000000000000000$ | 10.77$ | 0.00615259$ | 0.00577421$ |
| 2025-03-27 | 0.000000000000000000$ | 10.77$ | 0.00615259$ | 0.00615259$ |
| 2025-03-26 | 0.000000000000000000$ | 53.99$ | 0.00628401$ | 0.00615259$ |
| 2025-03-25 | 0.000000000000000000$ | 8.13$ | 0.00632865$ | 0.00628401$ |
| 2025-03-24 | 0.000000000000000000$ | 7.97$ | 0.00615438$ | 0.00632865$ |
| 2025-03-23 | 0.000000000000000000$ | 3.74$ | 0.00603382$ | 0.00615438$ |
| 2025-03-22 | 0.000000000000000000$ | 10.23$ | 0.00599781$ | 0.00603382$ |
| 2025-03-21 | 0.000000000000000000$ | 10.23$ | 0.00599781$ | 0.00599781$ |
| 2025-03-15 | 0.000000000000000000$ | 1.31$ | 0.00582713$ | 0.00599781$ |
| 2025-03-14 | 0.000000000000000000$ | 1.31$ | 0.00582713$ | 0.00582713$ |
| 2025-03-12 | 0.000000000000000000$ | 95.73$ | 0.00590662$ | 0.00582713$ |
| 2025-03-11 | 0.000000000000000000$ | 95.73$ | 0.00590662$ | 0.00590662$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
