MEMDEX100 USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,624,350$ | 1,244,498$ | 0.00266613$ | N/A |
| 2025-04-03 | 2,728,915$ | 1,436,419$ | 0.00275814$ | 0.00266613$ |
| 2025-04-02 | 5,379,921$ | 366,065$ | 0.00546816$ | 0.00275814$ |
| 2025-04-01 | 5,652,650$ | 352,679$ | 0.00570954$ | 0.00546816$ |
| 2025-03-31 | 5,702,040$ | 277,580$ | 0.00572462$ | 0.00570954$ |
| 2025-03-30 | 6,047,358$ | 345,902$ | 0.00613473$ | 0.00572462$ |
| 2025-03-29 | 6,252,007$ | 349,206$ | 0.00634565$ | 0.00613473$ |
| 2025-03-28 | 6,809,538$ | 302,227$ | 0.00687843$ | 0.00634565$ |
| 2025-03-27 | 7,761,203$ | 350,986$ | 0.00781426$ | 0.00687843$ |
| 2025-03-26 | 7,918,488$ | 311,223$ | 0.00794180$ | 0.00781426$ |
| 2025-03-25 | 8,401,725$ | 787,700$ | 0.00847299$ | 0.00794180$ |
| 2025-03-24 | 7,090,274$ | 421,006$ | 0.00717998$ | 0.00847299$ |
| 2025-03-23 | 6,706,823$ | 852,138$ | 0.00682938$ | 0.00717998$ |
| 2025-03-22 | 7,708,558$ | 989,567$ | 0.00778962$ | 0.00682938$ |
| 2025-03-21 | 7,716,389$ | 797,417$ | 0.00778862$ | 0.00778962$ |
| 2025-03-20 | 10,890,912$ | 2,569,927$ | 0.01100548$ | 0.00778862$ |
| 2025-03-19 | 15,784,504$ | 1,756,972$ | 0.01602888$ | 0.01100548$ |
| 2025-03-18 | 11,803,235$ | 362,112$ | 0.01192704$ | 0.01602888$ |
| 2025-03-17 | 11,592,420$ | 402,883$ | 0.01171418$ | 0.01192704$ |
| 2025-03-16 | 13,703,486$ | 681,290$ | 0.01376910$ | 0.01171418$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
