Membrane USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 0.695541$ | 0.00724988$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2.27$ | 0.00720132$ | 0.00724988$ |
| 2025-04-03 | 0.000000000000000000$ | 1.49$ | 0.00728528$ | 0.00720132$ |
| 2025-04-02 | 0.000000000000000000$ | 2.36$ | 0.00761565$ | 0.00728528$ |
| 2025-04-01 | 0.000000000000000000$ | 155.55$ | 0.00770728$ | 0.00761565$ |
| 2025-03-31 | 0.000000000000000000$ | 17.32$ | 0.00781184$ | 0.00770728$ |
| 2025-03-30 | 0.000000000000000000$ | 749.20$ | 0.00777705$ | 0.00781184$ |
| 2025-03-29 | 0.000000000000000000$ | 1.92$ | 0.00883767$ | 0.00777705$ |
| 2025-03-28 | 0.000000000000000000$ | 105.75$ | 0.00957773$ | 0.00883767$ |
| 2025-03-27 | 0.000000000000000000$ | 1.25$ | 0.00959442$ | 0.00957773$ |
| 2025-03-26 | 0.000000000000000000$ | 155.74$ | 0.00963055$ | 0.00959442$ |
| 2025-03-25 | 0.000000000000000000$ | 985.41$ | 0.00976005$ | 0.00963055$ |
| 2025-03-24 | 0.000000000000000000$ | 3,787.01$ | 0.01021567$ | 0.00976005$ |
| 2025-03-23 | 0.000000000000000000$ | 0.424609$ | 0.01172939$ | 0.01021567$ |
| 2025-03-22 | 0.000000000000000000$ | 54.92$ | 0.01132810$ | 0.01172939$ |
| 2025-03-21 | 0.000000000000000000$ | 0.326095$ | 0.01164140$ | 0.01132810$ |
| 2025-03-20 | 0.000000000000000000$ | 1.24$ | 0.01170861$ | 0.01164140$ |
| 2025-03-19 | 0.000000000000000000$ | 851.73$ | 0.01138713$ | 0.01170861$ |
| 2025-03-18 | 0.000000000000000000$ | 147.62$ | 0.01096791$ | 0.01138713$ |
| 2025-03-17 | 0.000000000000000000$ | 111.19$ | 0.01099135$ | 0.01096791$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
