Mellow Man USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 774,775$ | 6,015.60$ | 0.01115110$ | N/A |
| 2025-04-03 | 619,958$ | 2,515.61$ | 0.00891803$ | 0.01115110$ |
| 2025-04-02 | 729,952$ | 4,868.84$ | 0.01050455$ | 0.00891803$ |
| 2025-04-01 | 695,356$ | 3,174.14$ | 0.01001666$ | 0.01050455$ |
| 2025-03-31 | 744,195$ | 2,892.07$ | 0.01071944$ | 0.01001666$ |
| 2025-03-30 | 813,457$ | 7,285.16$ | 0.01172704$ | 0.01071944$ |
| 2025-03-29 | 1,019,606$ | 6,074.55$ | 0.01469258$ | 0.01172704$ |
| 2025-03-28 | 1,129,913$ | 4,308.76$ | 0.01628606$ | 0.01469258$ |
| 2025-03-27 | 1,237,517$ | 6,989.71$ | 0.01786477$ | 0.01628606$ |
| 2025-03-26 | 1,508,606$ | 1,755.75$ | 0.02173157$ | 0.01786477$ |
| 2025-03-25 | 1,556,086$ | 6,085.05$ | 0.02240828$ | 0.02173157$ |
| 2025-03-24 | 1,263,791$ | 7,771.01$ | 0.01824210$ | 0.02240828$ |
| 2025-03-23 | 1,118,294$ | 3,943.90$ | 0.01611441$ | 0.01824210$ |
| 2025-03-22 | 1,094,856$ | 6,783.94$ | 0.01575738$ | 0.01611441$ |
| 2025-03-21 | 917,921$ | 9,834.19$ | 0.01322367$ | 0.01575738$ |
| 2025-03-20 | 736,368$ | 10,521.70$ | 0.01060775$ | 0.01322367$ |
| 2025-03-19 | 650,079$ | 1,773.92$ | 0.00936444$ | 0.01060775$ |
| 2025-03-18 | 626,719$ | 2,247.33$ | 0.00902792$ | 0.00936444$ |
| 2025-03-17 | 682,505$ | 511.81$ | 0.00983153$ | 0.00902792$ |
| 2025-03-16 | 683,568$ | 4,656.39$ | 0.00984726$ | 0.00983153$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
