Meld Gold USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-03-29 | 0.000000000000000000$ | 96.80$ | 96.80$ | N/A |
| 2025-03-28 | 0.000000000000000000$ | 97.01$ | 97.01$ | 96.80$ |
| 2025-03-27 | 0.000000000000000000$ | 97.01$ | 97.01$ | 97.01$ |
| 2025-03-21 | 0.000000000000000000$ | 17.28$ | 97.54$ | 97.01$ |
| 2025-03-20 | 0.000000000000000000$ | 17.36$ | 97.98$ | 97.54$ |
| 2025-03-19 | 0.000000000000000000$ | 85.57$ | 98.01$ | 97.98$ |
| 2025-03-18 | 0.000000000000000000$ | 10.61$ | 83.42$ | 98.01$ |
| 2025-03-17 | 0.000000000000000000$ | 6.28$ | 97.48$ | 83.42$ |
| 2025-03-16 | 0.000000000000000000$ | 1,283.44$ | 98.09$ | 97.48$ |
| 2025-03-15 | 0.000000000000000000$ | 1,283.44$ | 98.09$ | 98.09$ |
| 2025-03-13 | 0.000000000000000000$ | 2.74$ | 96.76$ | 98.09$ |
| 2025-03-12 | 0.000000000000000000$ | 2.74$ | 96.93$ | 96.76$ |
| 2025-03-11 | 0.000000000000000000$ | 1.95$ | 82.85$ | 96.93$ |
| 2025-03-10 | 0.000000000000000000$ | 1.95$ | 82.85$ | 82.85$ |
| 2025-03-09 | 0.000000000000000000$ | 12.74$ | 81.92$ | 82.85$ |
| 2025-03-08 | 0.000000000000000000$ | 40.84$ | 81.96$ | 81.92$ |
| 2025-03-07 | 0.000000000000000000$ | 18.37$ | 98.15$ | 81.96$ |
| 2025-03-06 | 0.000000000000000000$ | 758.17$ | 98.03$ | 98.15$ |
| 2025-03-05 | 0.000000000000000000$ | 5.23$ | 96.43$ | 98.03$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
