Melania Meme USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 86,571,138$ | 19,670,172$ | 0.577141$ | N/A |
| 2025-04-03 | 88,516,446$ | 22,147,634$ | 0.590253$ | 0.577141$ |
| 2025-04-02 | 89,629,750$ | 14,984,731$ | 0.597208$ | 0.590253$ |
| 2025-04-01 | 90,565,454$ | 18,355,652$ | 0.603770$ | 0.597208$ |
| 2025-03-31 | 89,135,027$ | 13,666,093$ | 0.594899$ | 0.603770$ |
| 2025-03-30 | 91,368,917$ | 14,738,465$ | 0.610597$ | 0.594899$ |
| 2025-03-29 | 94,841,235$ | 21,544,294$ | 0.632457$ | 0.610597$ |
| 2025-03-28 | 99,437,134$ | 19,997,389$ | 0.662711$ | 0.632457$ |
| 2025-03-27 | 99,404,059$ | 22,837,086$ | 0.663368$ | 0.662711$ |
| 2025-03-26 | 101,561,181$ | 16,325,610$ | 0.677519$ | 0.663368$ |
| 2025-03-25 | 103,533,082$ | 17,770,889$ | 0.691585$ | 0.677519$ |
| 2025-03-24 | 102,442,466$ | 18,282,567$ | 0.683240$ | 0.691585$ |
| 2025-03-23 | 104,415,714$ | 14,898,540$ | 0.696438$ | 0.683240$ |
| 2025-03-22 | 106,448,990$ | 21,452,097$ | 0.709671$ | 0.696438$ |
| 2025-03-21 | 109,034,563$ | 27,754,147$ | 0.726485$ | 0.709671$ |
| 2025-03-20 | 110,572,523$ | 47,985,497$ | 0.737298$ | 0.726485$ |
| 2025-03-19 | 105,201,885$ | 35,975,438$ | 0.701331$ | 0.737298$ |
| 2025-03-18 | 100,501,598$ | 33,786,895$ | 0.669965$ | 0.701331$ |
| 2025-03-17 | 110,171,270$ | 34,728,270$ | 0.736477$ | 0.669965$ |
| 2025-03-16 | 104,783,302$ | 12,385,434$ | 0.698360$ | 0.736477$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
