Meeb Master USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 6,335.61$ | 3.82$ | 0.00451898$ | N/A |
| 2025-04-05 | 6,269.01$ | 22.97$ | 0.00447147$ | 0.00451898$ |
| 2025-04-04 | 6,311.26$ | 21.31$ | 0.00447725$ | 0.00447147$ |
| 2025-04-03 | 6,290.82$ | 30.05$ | 0.00448703$ | 0.00447725$ |
| 2025-04-02 | 6,355.01$ | 15.18$ | 0.00453093$ | 0.00448703$ |
| 2025-04-01 | 6,306.69$ | 21.23$ | 0.00450126$ | 0.00453093$ |
| 2025-03-31 | 6,313.48$ | 14.07$ | 0.00450319$ | 0.00450126$ |
| 2025-03-30 | 6,323.19$ | 15.44$ | 0.00451012$ | 0.00450319$ |
| 2025-03-29 | 6,364.67$ | 17.82$ | 0.00453970$ | 0.00451012$ |
| 2025-03-28 | 6,427.35$ | 9.90$ | 0.00458672$ | 0.00453970$ |
| 2025-03-27 | 6,371.19$ | 7.13$ | 0.00454393$ | 0.00458672$ |
| 2025-03-26 | 6,456.90$ | 4.47$ | 0.00460549$ | 0.00454393$ |
| 2025-03-25 | 6,472.47$ | 11.77$ | 0.00462520$ | 0.00460549$ |
| 2025-03-24 | 6,409.87$ | 2.81$ | 0.00458569$ | 0.00462520$ |
| 2025-03-23 | 6,350.80$ | 1.57$ | 0.00452981$ | 0.00458569$ |
| 2025-03-22 | 6,346.26$ | 7.56$ | 0.00452613$ | 0.00452981$ |
| 2025-03-21 | 6,398.59$ | 10.71$ | 0.00456604$ | 0.00452613$ |
| 2025-03-20 | 6,480.00$ | 20.72$ | 0.00462197$ | 0.00456604$ |
| 2025-03-19 | 6,385.25$ | 11.91$ | 0.00455454$ | 0.00462197$ |
| 2025-03-18 | 6,300.65$ | 9.58$ | 0.00449404$ | 0.00455454$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
