Media Network USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 1,521,446$ | 184,744$ | 6.08$ | N/A |
| 2025-04-04 | 1,523,559$ | 411,573$ | 6.04$ | 6.08$ |
| 2025-04-03 | 2,008,847$ | 948,632$ | 8.12$ | 6.04$ |
| 2025-04-02 | 1,578,352$ | 1,075,327$ | 6.32$ | 8.12$ |
| 2025-04-01 | 2,668,509$ | 12,987.82$ | 10.67$ | 6.32$ |
| 2025-03-31 | 2,697,872$ | 14,085.33$ | 10.79$ | 10.67$ |
| 2025-03-30 | 2,724,867$ | 27,686$ | 10.90$ | 10.79$ |
| 2025-03-29 | 2,838,629$ | 7,150.64$ | 11.36$ | 10.90$ |
| 2025-03-28 | 2,899,504$ | 40,117$ | 11.60$ | 11.36$ |
| 2025-03-27 | 3,001,022$ | 59,347$ | 12.00$ | 11.60$ |
| 2025-03-26 | 2,972,869$ | 5,169.55$ | 11.89$ | 12.00$ |
| 2025-03-25 | 2,974,493$ | 23,018$ | 11.91$ | 11.89$ |
| 2025-03-24 | 2,910,967$ | 92,985$ | 11.62$ | 11.91$ |
| 2025-03-23 | 2,891,855$ | 33,856$ | 11.57$ | 11.62$ |
| 2025-03-22 | 2,860,453$ | 152,317$ | 11.45$ | 11.57$ |
| 2025-03-21 | 3,370,949$ | 822,085$ | 13.48$ | 11.45$ |
| 2025-03-20 | 2,665,904$ | 39,400$ | 10.67$ | 13.48$ |
| 2025-03-19 | 2,637,275$ | 19,212.76$ | 10.55$ | 10.67$ |
| 2025-03-18 | 2,715,388$ | 32,963$ | 10.74$ | 10.55$ |
| 2025-03-17 | 2,625,810$ | 43,513$ | 10.46$ | 10.74$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
