Mecha Morphing USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,623.55$ | 0.00239755$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,837.38$ | 0.00239171$ | 0.00239755$ |
| 2025-04-03 | 0.000000000000000000$ | 2,019.27$ | 0.00245101$ | 0.00239171$ |
| 2025-04-02 | 0.000000000000000000$ | 765.78$ | 0.00244572$ | 0.00245101$ |
| 2025-04-01 | 0.000000000000000000$ | 578.78$ | 0.00244990$ | 0.00244572$ |
| 2025-03-31 | 0.000000000000000000$ | 621.05$ | 0.00244266$ | 0.00244990$ |
| 2025-03-30 | 0.000000000000000000$ | 782.80$ | 0.00244561$ | 0.00244266$ |
| 2025-03-29 | 0.000000000000000000$ | 206.36$ | 0.00240525$ | 0.00244561$ |
| 2025-03-28 | 0.000000000000000000$ | 11.55$ | 0.00244340$ | 0.00240525$ |
| 2025-03-27 | 0.000000000000000000$ | 11.55$ | 0.00244340$ | 0.00244340$ |
| 2025-03-22 | 0.000000000000000000$ | 14.09$ | 0.00238930$ | 0.00244340$ |
| 2025-03-21 | 0.000000000000000000$ | 2.30$ | 0.00246164$ | 0.00238930$ |
| 2025-03-20 | 0.000000000000000000$ | 2.30$ | 0.00246164$ | 0.00246164$ |
| 2025-03-19 | 0.000000000000000000$ | 9.76$ | 0.00244124$ | 0.00246164$ |
| 2025-03-18 | 0.000000000000000000$ | 16.86$ | 0.00246992$ | 0.00244124$ |
| 2025-03-17 | 0.000000000000000000$ | 141.35$ | 0.00245186$ | 0.00246992$ |
| 2025-03-16 | 0.000000000000000000$ | 763.71$ | 0.00246544$ | 0.00245186$ |
| 2025-03-15 | 0.000000000000000000$ | 80.00$ | 0.00246792$ | 0.00246544$ |
| 2025-03-14 | 0.000000000000000000$ | 3.94$ | 0.00048637$ | 0.00246792$ |
| 2025-03-13 | 0.000000000000000000$ | 3.94$ | 0.00048637$ | 0.00048637$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
