Measurable Data USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 13,691,470$ | 5,597,913$ | 0.02253561$ | N/A |
| 2025-04-03 | 14,245,147$ | 6,204,537$ | 0.02345970$ | 0.02253561$ |
| 2025-04-02 | 15,201,241$ | 5,523,390$ | 0.02504363$ | 0.02345970$ |
| 2025-04-01 | 15,561,890$ | 5,752,300$ | 0.02568063$ | 0.02504363$ |
| 2025-03-31 | 15,821,014$ | 4,641,148$ | 0.02610114$ | 0.02568063$ |
| 2025-03-30 | 15,574,909$ | 6,174,956$ | 0.02569181$ | 0.02610114$ |
| 2025-03-29 | 15,975,864$ | 7,572,857$ | 0.02634815$ | 0.02569181$ |
| 2025-03-28 | 16,727,208$ | 5,913,989$ | 0.02760025$ | 0.02634815$ |
| 2025-03-27 | 17,341,236$ | 6,494,029$ | 0.02859611$ | 0.02760025$ |
| 2025-03-26 | 18,229,833$ | 3,019,150$ | 0.03006264$ | 0.02859611$ |
| 2025-03-25 | 17,766,019$ | 6,420,209$ | 0.02930880$ | 0.03006264$ |
| 2025-03-24 | 17,749,322$ | 5,812,733$ | 0.02930462$ | 0.02930880$ |
| 2025-03-23 | 18,011,841$ | 6,353,353$ | 0.02973200$ | 0.02930462$ |
| 2025-03-22 | 17,847,450$ | 8,035,548$ | 0.02946180$ | 0.02973200$ |
| 2025-03-21 | 17,871,698$ | 16,361,561$ | 0.02941564$ | 0.02946180$ |
| 2025-03-20 | 17,677,884$ | 10,518,292$ | 0.02914494$ | 0.02941564$ |
| 2025-03-19 | 17,579,827$ | 9,291,110$ | 0.02901810$ | 0.02914494$ |
| 2025-03-18 | 17,311,249$ | 9,018,330$ | 0.02855312$ | 0.02901810$ |
| 2025-03-17 | 17,392,068$ | 9,068,123$ | 0.02873140$ | 0.02855312$ |
| 2025-03-16 | 18,557,351$ | 13,141,449$ | 0.03060507$ | 0.02873140$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
