MContent USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 4,032,464$ | 3,508.58$ | 0.000000001093$ | N/A |
| 2025-04-03 | 4,164,114$ | 64,458$ | 0.000000001131$ | 0.000000001093$ |
| 2025-04-02 | 4,094,364$ | 138,090$ | 0.000000001112$ | 0.000000001131$ |
| 2025-04-01 | 3,623,409$ | 77,285$ | 0.000000000985086$ | 0.000000001112$ |
| 2025-03-31 | 3,568,450$ | 100,117$ | 0.000000000971155$ | 0.000000000985086$ |
| 2025-03-30 | 3,971,755$ | 18,422.93$ | 0.000000001075$ | 0.000000000971155$ |
| 2025-03-29 | 3,379,330$ | 37,969$ | 0.000000000921994$ | 0.000000001075$ |
| 2025-03-28 | 3,769,866$ | 136,253$ | 0.000000001023$ | 0.000000000921994$ |
| 2025-03-27 | 3,349,459$ | 213,748$ | 0.000000000909051$ | 0.000000001023$ |
| 2025-03-26 | 3,077,774$ | 119,706$ | 0.000000000836592$ | 0.000000000909051$ |
| 2025-03-25 | 3,166,863$ | 158,917$ | 0.000000000860422$ | 0.000000000836592$ |
| 2025-03-24 | 2,888,948$ | 101,268$ | 0.000000000784354$ | 0.000000000860422$ |
| 2025-03-23 | 2,961,299$ | 40,039$ | 0.000000000803921$ | 0.000000000784354$ |
| 2025-03-22 | 3,439,961$ | 198,302$ | 0.000000000933946$ | 0.000000000803921$ |
| 2025-03-21 | 3,710,399$ | 203,791$ | 0.000000001007$ | 0.000000000933946$ |
| 2025-03-20 | 2,735,658$ | 213,519$ | 0.000000000807122$ | 0.000000001007$ |
| 2025-03-19 | 2,927,552$ | 118,941$ | 0.000000000794040$ | 0.000000000807122$ |
| 2025-03-18 | 2,541,620$ | 111,703$ | 0.000000000690054$ | 0.000000000794040$ |
| 2025-03-17 | 2,685,672$ | 110,443$ | 0.000000000729321$ | 0.000000000690054$ |
| 2025-03-16 | 2,673,486$ | 12,469.60$ | 0.000000000725841$ | 0.000000000729321$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
