McLaren F1 Fan Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 407,675$ | 4,156.88$ | 0.01052812$ | N/A |
| 2025-04-03 | 401,160$ | 2,505.98$ | 0.01036832$ | 0.01052812$ |
| 2025-04-02 | 408,700$ | 4,124.19$ | 0.01057147$ | 0.01036832$ |
| 2025-04-01 | 383,122$ | 3,849.61$ | 0.00990213$ | 0.01057147$ |
| 2025-03-31 | 379,162$ | 3,928.66$ | 0.00979978$ | 0.00990213$ |
| 2025-03-30 | 379,088$ | 3,872.98$ | 0.00979787$ | 0.00979978$ |
| 2025-03-29 | 376,828$ | 3,897.64$ | 0.00973944$ | 0.00979787$ |
| 2025-03-28 | 376,476$ | 3,748.41$ | 0.00978241$ | 0.00973944$ |
| 2025-03-27 | 367,723$ | 3,803.76$ | 0.00950413$ | 0.00978241$ |
| 2025-03-26 | 366,661$ | 3,947.24$ | 0.00947668$ | 0.00950413$ |
| 2025-03-25 | 422,551$ | 3,858.42$ | 0.01112595$ | 0.00947668$ |
| 2025-03-24 | 419,750$ | 4,330.97$ | 0.01084790$ | 0.01112595$ |
| 2025-03-23 | 422,176$ | 4,535.90$ | 0.01071537$ | 0.01084790$ |
| 2025-03-22 | 434,619$ | 4,550.23$ | 0.01143444$ | 0.01071537$ |
| 2025-03-21 | 416,277$ | 4,206.91$ | 0.01075904$ | 0.01143444$ |
| 2025-03-20 | 424,474$ | 4,321.88$ | 0.01097090$ | 0.01075904$ |
| 2025-03-19 | 438,633$ | 4,884.24$ | 0.01133687$ | 0.01097090$ |
| 2025-03-18 | 481,285$ | 4,553.18$ | 0.01243922$ | 0.01133687$ |
| 2025-03-17 | 435,470$ | 4,673.44$ | 0.01104887$ | 0.01243922$ |
| 2025-03-16 | 443,195$ | 4,725.00$ | 0.01145196$ | 0.01104887$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
