mcEUR USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 4,499.95$ | 1.081$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 2,529.28$ | 1.081$ | 1.081$ |
| 2025-04-01 | 0.000000000000000000$ | 3,996.02$ | 1.081$ | 1.081$ |
| 2025-03-31 | 0.000000000000000000$ | 3,997.84$ | 1.081$ | 1.081$ |
| 2025-03-30 | 0.000000000000000000$ | 1,943.93$ | 1.084$ | 1.081$ |
| 2025-03-29 | 0.000000000000000000$ | 2,533.64$ | 1.085$ | 1.084$ |
| 2025-03-28 | 0.000000000000000000$ | 1,258.83$ | 1.078$ | 1.085$ |
| 2025-03-27 | 0.000000000000000000$ | 2,469.40$ | 1.079$ | 1.078$ |
| 2025-03-26 | 0.000000000000000000$ | 1,658.18$ | 1.082$ | 1.079$ |
| 2025-03-25 | 0.000000000000000000$ | 2,513.22$ | 1.082$ | 1.082$ |
| 2025-03-24 | 0.000000000000000000$ | 1,960.60$ | 1.087$ | 1.082$ |
| 2025-03-23 | 0.000000000000000000$ | 842.82$ | 1.084$ | 1.087$ |
| 2025-03-22 | 0.000000000000000000$ | 737.50$ | 1.084$ | 1.084$ |
| 2025-03-21 | 0.000000000000000000$ | 1,497.96$ | 1.089$ | 1.084$ |
| 2025-03-20 | 0.000000000000000000$ | 1,742.46$ | 1.090$ | 1.089$ |
| 2025-03-19 | 0.000000000000000000$ | 1,482.50$ | 1.096$ | 1.090$ |
| 2025-03-18 | 0.000000000000000000$ | 2,740.48$ | 1.091$ | 1.096$ |
| 2025-03-17 | 0.000000000000000000$ | 1,757.85$ | 1.090$ | 1.091$ |
| 2025-03-16 | 0.000000000000000000$ | 633.43$ | 1.088$ | 1.090$ |
| 2025-03-15 | 0.000000000000000000$ | 941.46$ | 1.086$ | 1.088$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
