MBC USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 5,030,537$ | 55,827$ | 0.01676964$ | N/A |
| 2025-04-03 | 5,115,484$ | 55,472$ | 0.01703072$ | 0.01676964$ |
| 2025-04-02 | 4,962,400$ | 57,951$ | 0.01651614$ | 0.01703072$ |
| 2025-04-01 | 4,603,575$ | 63,987$ | 0.01532954$ | 0.01651614$ |
| 2025-03-31 | 4,541,788$ | 60,843$ | 0.01510994$ | 0.01532954$ |
| 2025-03-30 | 4,518,080$ | 59,319$ | 0.01506027$ | 0.01510994$ |
| 2025-03-29 | 4,650,385$ | 74,263$ | 0.01556719$ | 0.01506027$ |
| 2025-03-28 | 4,875,473$ | 44,563$ | 0.01611764$ | 0.01556719$ |
| 2025-03-27 | 5,875,394$ | 38,864$ | 0.01958663$ | 0.01611764$ |
| 2025-03-26 | 6,235,633$ | 51,051$ | 0.02068010$ | 0.01958663$ |
| 2025-03-25 | 6,438,136$ | 55,026$ | 0.02150615$ | 0.02068010$ |
| 2025-03-24 | 6,647,106$ | 62,429$ | 0.02209493$ | 0.02150615$ |
| 2025-03-23 | 6,605,832$ | 53,454$ | 0.02187014$ | 0.02209493$ |
| 2025-03-22 | 6,653,495$ | 71,595$ | 0.02218321$ | 0.02187014$ |
| 2025-03-21 | 6,698,332$ | 81,270$ | 0.02210958$ | 0.02218321$ |
| 2025-03-20 | 6,559,948$ | 79,460$ | 0.02191207$ | 0.02210958$ |
| 2025-03-19 | 6,411,514$ | 105,212$ | 0.02149436$ | 0.02191207$ |
| 2025-03-18 | 6,848,684$ | 93,278$ | 0.02281786$ | 0.02149436$ |
| 2025-03-17 | 6,825,115$ | 72,581$ | 0.02275038$ | 0.02281786$ |
| 2025-03-16 | 7,066,586$ | 77,758$ | 0.02338620$ | 0.02275038$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
