Maxity USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 368,838$ | 32,181$ | 0.00251910$ | N/A |
| 2025-04-04 | 365,970$ | 18,769.84$ | 0.00250776$ | 0.00251910$ |
| 2025-04-03 | 367,364$ | 30,387$ | 0.00250903$ | 0.00250776$ |
| 2025-04-02 | 396,589$ | 35,250$ | 0.00271875$ | 0.00250903$ |
| 2025-04-01 | 371,875$ | 30,881$ | 0.00253984$ | 0.00271875$ |
| 2025-03-31 | 374,556$ | 28,404$ | 0.00257936$ | 0.00253984$ |
| 2025-03-30 | 426,135$ | 25,396$ | 0.00291042$ | 0.00257936$ |
| 2025-03-29 | 444,770$ | 26,947$ | 0.00303770$ | 0.00291042$ |
| 2025-03-28 | 546,090$ | 31,745$ | 0.00372914$ | 0.00303770$ |
| 2025-03-27 | 552,191$ | 30,001$ | 0.00377136$ | 0.00372914$ |
| 2025-03-26 | 543,385$ | 23,861$ | 0.00371122$ | 0.00377136$ |
| 2025-03-25 | 549,326$ | 30,943$ | 0.00374052$ | 0.00371122$ |
| 2025-03-24 | 543,014$ | 15,454.50$ | 0.00370869$ | 0.00374052$ |
| 2025-03-23 | 600,129$ | 35,444$ | 0.00411953$ | 0.00370869$ |
| 2025-03-22 | 635,110$ | 34,682$ | 0.00436775$ | 0.00411953$ |
| 2025-03-21 | 690,869$ | 32,646$ | 0.00471852$ | 0.00436775$ |
| 2025-03-20 | 733,427$ | 38,117$ | 0.00502430$ | 0.00471852$ |
| 2025-03-19 | 670,227$ | 32,477$ | 0.00454063$ | 0.00502430$ |
| 2025-03-18 | 626,320$ | 24,990$ | 0.00427765$ | 0.00454063$ |
| 2025-03-17 | 626,804$ | 22,726$ | 0.00428096$ | 0.00427765$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
