Matic Aave Interest Bearing AAVE USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 56.27$ | 164.17$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 234.05$ | 167.38$ | 164.17$ |
| 2025-04-03 | 0.000000000000000000$ | 99.96$ | 156.12$ | 167.38$ |
| 2025-04-02 | 0.000000000000000000$ | 143.90$ | 171.50$ | 156.12$ |
| 2025-04-01 | 0.000000000000000000$ | 42.34$ | 172.90$ | 171.50$ |
| 2025-03-31 | 0.000000000000000000$ | 17.44$ | 175.80$ | 172.90$ |
| 2025-03-30 | 0.000000000000000000$ | 31.65$ | 174.92$ | 175.80$ |
| 2025-03-29 | 0.000000000000000000$ | 71.92$ | 170.76$ | 174.92$ |
| 2025-03-28 | 0.000000000000000000$ | 47.86$ | 176.64$ | 170.76$ |
| 2025-03-27 | 0.000000000000000000$ | 17.75$ | 179.76$ | 176.64$ |
| 2025-03-26 | 0.000000000000000000$ | 83.03$ | 181.19$ | 179.76$ |
| 2025-03-25 | 0.000000000000000000$ | 173.43$ | 197.20$ | 181.19$ |
| 2025-03-24 | 0.000000000000000000$ | 20.71$ | 174.88$ | 197.20$ |
| 2025-03-23 | 0.000000000000000000$ | 36.72$ | 175.96$ | 174.88$ |
| 2025-03-22 | 0.000000000000000000$ | 28.26$ | 175.41$ | 175.96$ |
| 2025-03-21 | 0.000000000000000000$ | 17.34$ | 179.71$ | 175.41$ |
| 2025-03-20 | 0.000000000000000000$ | 27.73$ | 183.71$ | 179.71$ |
| 2025-03-19 | 0.000000000000000000$ | 38.90$ | 179.21$ | 183.71$ |
| 2025-03-18 | 0.000000000000000000$ | 25.08$ | 183.79$ | 179.21$ |
| 2025-03-17 | 0.000000000000000000$ | 174.70$ | 183.67$ | 183.79$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
