Materium USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 277,218$ | 50.81$ | 0.01468644$ | N/A |
| 2025-04-02 | 278,056$ | 50.96$ | 0.01473082$ | 0.01468644$ |
| 2025-04-01 | 263,340$ | 139.65$ | 0.01395120$ | 0.01473082$ |
| 2025-03-31 | 362,267$ | 21.27$ | 0.01920078$ | 0.01395120$ |
| 2025-03-30 | 435,918$ | 562.50$ | 0.02315604$ | 0.01920078$ |
| 2025-03-29 | 253,213$ | 18.88$ | 0.01339721$ | 0.02315604$ |
| 2025-03-28 | 294,945$ | 47.24$ | 0.01562528$ | 0.01339721$ |
| 2025-03-27 | 256,398$ | 59.20$ | 0.01359949$ | 0.01562528$ |
| 2025-03-26 | 417,888$ | 397.34$ | 0.02210267$ | 0.01359949$ |
| 2025-03-25 | 273,424$ | 115.77$ | 0.01447025$ | 0.02210267$ |
| 2025-03-24 | 133,623$ | 58.48$ | 0.00707906$ | 0.01447025$ |
| 2025-03-23 | 236,568$ | 49.70$ | 0.01253473$ | 0.00707906$ |
| 2025-03-22 | 333,350$ | 48.30$ | 0.01766203$ | 0.01253473$ |
| 2025-03-21 | 334,210$ | 48.43$ | 0.01770906$ | 0.01766203$ |
| 2025-03-20 | 269,441$ | 78.02$ | 0.01424887$ | 0.01770906$ |
| 2025-03-19 | 268,380$ | 77.90$ | 0.01422675$ | 0.01424887$ |
| 2025-03-18 | 268,380$ | 77.90$ | 0.01422675$ | 0.01422675$ |
| 2025-03-17 | 243,927$ | 9.38$ | 0.01292515$ | 0.01422675$ |
| 2025-03-16 | 215,115$ | 19.05$ | 0.01134760$ | 0.01292515$ |
| 2025-03-15 | 213,405$ | 18.99$ | 0.01130784$ | 0.01134760$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
