MVL USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 75,539,087$ | 443,718$ | 0.00285200$ | N/A |
| 2025-04-03 | 75,061,380$ | 990,002$ | 0.00283777$ | 0.00285200$ |
| 2025-04-02 | 78,865,576$ | 822,181$ | 0.00298161$ | 0.00283777$ |
| 2025-04-01 | 78,496,184$ | 3,671,142$ | 0.00296630$ | 0.00298161$ |
| 2025-03-31 | 77,899,291$ | 388,418$ | 0.00294451$ | 0.00296630$ |
| 2025-03-30 | 77,758,886$ | 732,482$ | 0.00295661$ | 0.00294451$ |
| 2025-03-29 | 78,877,276$ | 1,061,632$ | 0.00302975$ | 0.00295661$ |
| 2025-03-28 | 83,061,439$ | 510,827$ | 0.00315826$ | 0.00302975$ |
| 2025-03-27 | 82,499,847$ | 460,321$ | 0.00313872$ | 0.00315826$ |
| 2025-03-26 | 82,788,515$ | 1,062,947$ | 0.00314750$ | 0.00313872$ |
| 2025-03-25 | 82,046,938$ | 6,982,316$ | 0.00312864$ | 0.00314750$ |
| 2025-03-24 | 80,413,506$ | 315,152$ | 0.00303810$ | 0.00312864$ |
| 2025-03-23 | 80,548,795$ | 741,361$ | 0.00306315$ | 0.00303810$ |
| 2025-03-22 | 80,884,022$ | 1,150,570$ | 0.00306858$ | 0.00306315$ |
| 2025-03-21 | 81,843,655$ | 671,470$ | 0.00311155$ | 0.00306858$ |
| 2025-03-20 | 83,566,308$ | 982,397$ | 0.00316276$ | 0.00311155$ |
| 2025-03-19 | 83,535,976$ | 2,035,674$ | 0.00317544$ | 0.00316276$ |
| 2025-03-18 | 86,024,675$ | 4,451,989$ | 0.00326748$ | 0.00317544$ |
| 2025-03-17 | 88,025,481$ | 3,221,738$ | 0.00331551$ | 0.00326748$ |
| 2025-03-16 | 81,984,475$ | 603,064$ | 0.00311723$ | 0.00331551$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
