Mars Protocol USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 4,762,767$ | 2,464.03$ | 0.00816444$ | N/A |
| 2025-04-03 | 4,607,679$ | 1,340.61$ | 0.00798010$ | 0.00816444$ |
| 2025-04-02 | 4,869,598$ | 5,067.32$ | 0.00842268$ | 0.00798010$ |
| 2025-04-01 | 5,217,537$ | 11,200.16$ | 0.00902547$ | 0.00842268$ |
| 2025-03-31 | 5,767,656$ | 7,070.74$ | 0.00998568$ | 0.00902547$ |
| 2025-03-30 | 5,644,150$ | 1,459.91$ | 0.00976784$ | 0.00998568$ |
| 2025-03-29 | 5,769,732$ | 3,670.96$ | 0.00999412$ | 0.00976784$ |
| 2025-03-28 | 5,983,529$ | 7,297.57$ | 0.01035894$ | 0.00999412$ |
| 2025-03-27 | 6,041,099$ | 7,226.63$ | 0.01046150$ | 0.01035894$ |
| 2025-03-26 | 5,570,764$ | 17,562.06$ | 0.00964412$ | 0.01046150$ |
| 2025-03-25 | 4,887,574$ | 8,814.67$ | 0.00846367$ | 0.00964412$ |
| 2025-03-24 | 5,254,032$ | 2,614.30$ | 0.00907876$ | 0.00846367$ |
| 2025-03-23 | 5,040,069$ | 1,853.47$ | 0.00871919$ | 0.00907876$ |
| 2025-03-22 | 4,868,680$ | 2,197.55$ | 0.00843030$ | 0.00871919$ |
| 2025-03-21 | 4,880,035$ | 2,956.06$ | 0.00844959$ | 0.00843030$ |
| 2025-03-20 | 4,830,772$ | 3,236.05$ | 0.00836320$ | 0.00844959$ |
| 2025-03-19 | 4,673,405$ | 3,017.02$ | 0.00808749$ | 0.00836320$ |
| 2025-03-18 | 4,762,042$ | 2,681.17$ | 0.00824430$ | 0.00808749$ |
| 2025-03-17 | 4,851,503$ | 1,953.85$ | 0.00842620$ | 0.00824430$ |
| 2025-03-16 | 5,192,572$ | 6,455.92$ | 0.00898809$ | 0.00842620$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
