Marlin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 69,404,994$ | 5,801,618$ | 0.00847491$ | N/A |
| 2025-04-03 | 71,573,375$ | 6,633,093$ | 0.00874674$ | 0.00847491$ |
| 2025-04-02 | 80,308,081$ | 5,091,447$ | 0.00983868$ | 0.00874674$ |
| 2025-04-01 | 79,703,956$ | 5,289,335$ | 0.00977678$ | 0.00983868$ |
| 2025-03-31 | 79,532,074$ | 4,420,113$ | 0.00975801$ | 0.00977678$ |
| 2025-03-30 | 80,050,959$ | 5,150,304$ | 0.00985588$ | 0.00975801$ |
| 2025-03-29 | 82,794,535$ | 5,539,800$ | 0.01015030$ | 0.00985588$ |
| 2025-03-28 | 91,598,424$ | 5,326,819$ | 0.01123210$ | 0.01015030$ |
| 2025-03-27 | 92,950,342$ | 5,913,348$ | 0.01139698$ | 0.01123210$ |
| 2025-03-26 | 95,104,502$ | 5,158,303$ | 0.01167384$ | 0.01139698$ |
| 2025-03-25 | 93,603,349$ | 6,118,651$ | 0.01152226$ | 0.01167384$ |
| 2025-03-24 | 92,102,694$ | 4,906,367$ | 0.01128765$ | 0.01152226$ |
| 2025-03-23 | 90,643,052$ | 4,674,433$ | 0.01111158$ | 0.01128765$ |
| 2025-03-22 | 90,775,070$ | 5,135,109$ | 0.01112716$ | 0.01111158$ |
| 2025-03-21 | 90,639,825$ | 5,546,040$ | 0.01111328$ | 0.01112716$ |
| 2025-03-20 | 92,866,314$ | 5,956,690$ | 0.01138809$ | 0.01111328$ |
| 2025-03-19 | 90,711,854$ | 6,728,767$ | 0.01112170$ | 0.01138809$ |
| 2025-03-18 | 94,556,185$ | 6,381,696$ | 0.01159215$ | 0.01112170$ |
| 2025-03-17 | 89,728,787$ | 5,077,327$ | 0.01101324$ | 0.01159215$ |
| 2025-03-16 | 92,316,121$ | 5,749,641$ | 0.01132912$ | 0.01101324$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
