Mantle Restaked ETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 433,100,761$ | 5,856,700$ | 1,934.81$ | N/A |
| 2025-04-03 | 428,567,564$ | 9,427,602$ | 1,907.35$ | 1,934.81$ |
| 2025-04-02 | 454,688,894$ | 4,288,851$ | 2,023.81$ | 1,907.35$ |
| 2025-04-01 | 434,351,383$ | 7,675,839$ | 1,933.60$ | 2,023.81$ |
| 2025-03-31 | 429,463,872$ | 4,161,496$ | 1,914.77$ | 1,933.60$ |
| 2025-03-30 | 433,893,194$ | 4,461,377$ | 1,936.48$ | 1,914.77$ |
| 2025-03-29 | 451,892,733$ | 4,050,580$ | 2,014.04$ | 1,936.48$ |
| 2025-03-28 | 476,685,429$ | 3,079,502$ | 2,124.36$ | 2,014.04$ |
| 2025-03-27 | 477,555,034$ | 4,133,607$ | 2,129.91$ | 2,124.36$ |
| 2025-03-26 | 491,932,534$ | 3,896,373$ | 2,195.39$ | 2,129.91$ |
| 2025-03-25 | 494,878,211$ | 11,192,233$ | 2,208.64$ | 2,195.39$ |
| 2025-03-24 | 475,783,711$ | 1,183,846$ | 2,116.71$ | 2,208.64$ |
| 2025-03-23 | 471,362,509$ | 3,370,707$ | 2,097.67$ | 2,116.71$ |
| 2025-03-22 | 468,473,571$ | 3,855,311$ | 2,084.45$ | 2,097.67$ |
| 2025-03-21 | 471,138,651$ | 4,346,743$ | 2,096.64$ | 2,084.45$ |
| 2025-03-20 | 491,528,047$ | 10,875,354$ | 2,186.14$ | 2,096.64$ |
| 2025-03-19 | 460,379,512$ | 4,315,258$ | 2,050.00$ | 2,186.14$ |
| 2025-03-18 | 459,625,611$ | 5,434,570$ | 2,044.97$ | 2,050.00$ |
| 2025-03-17 | 445,550,791$ | 6,140,782$ | 2,001.32$ | 2,044.97$ |
| 2025-03-16 | 448,391,201$ | 5,088,092$ | 2,055.26$ | 2,001.32$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
