Mantis USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 1,403,391$ | 1,877.86$ | 0.01403180$ | N/A |
| 2025-04-05 | 1,433,980$ | 909.86$ | 0.01433943$ | 0.01403180$ |
| 2025-04-04 | 1,323,476$ | 2,438.23$ | 0.01320501$ | 0.01433943$ |
| 2025-04-03 | 1,267,959$ | 9,349.65$ | 0.01267709$ | 0.01320501$ |
| 2025-04-02 | 1,588,599$ | 3,083.76$ | 0.01584470$ | 0.01267709$ |
| 2025-04-01 | 1,513,521$ | 2,809.42$ | 0.01512714$ | 0.01584470$ |
| 2025-03-31 | 1,510,600$ | 1,255.44$ | 0.01503148$ | 0.01512714$ |
| 2025-03-30 | 1,485,801$ | 4,188.57$ | 0.01501988$ | 0.01503148$ |
| 2025-03-29 | 1,509,561$ | 3,501.08$ | 0.01509561$ | 0.01501988$ |
| 2025-03-28 | 1,551,720$ | 6,254.13$ | 0.01550239$ | 0.01509561$ |
| 2025-03-27 | 1,594,181$ | 2,739.65$ | 0.01594568$ | 0.01550239$ |
| 2025-03-26 | 1,602,201$ | 5,803.49$ | 0.01609865$ | 0.01594568$ |
| 2025-03-25 | 1,531,366$ | 14,926.83$ | 0.01532269$ | 0.01609865$ |
| 2025-03-24 | 1,705,464$ | 4,302.81$ | 0.01708726$ | 0.01532269$ |
| 2025-03-23 | 1,634,431$ | 4,593.95$ | 0.01634431$ | 0.01708726$ |
| 2025-03-22 | 1,611,679$ | 23,247$ | 0.01610586$ | 0.01634431$ |
| 2025-03-21 | 1,992,658$ | 35,410$ | 0.01987113$ | 0.01610586$ |
| 2025-03-20 | 2,199,499$ | 17,198.47$ | 0.02199499$ | 0.01987113$ |
| 2025-03-19 | 2,047,440$ | 21,366$ | 0.02047440$ | 0.02199499$ |
| 2025-03-18 | 1,964,027$ | 4,356.79$ | 0.01965774$ | 0.02047440$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
