Manta mETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 7,737,203$ | 787.83$ | 1,835.65$ | N/A |
| 2025-04-03 | 7,656,025$ | 19.96$ | 1,815.76$ | 1,835.65$ |
| 2025-04-02 | 8,092,251$ | 1.15$ | 1,919.51$ | 1,815.76$ |
| 2025-04-01 | 7,763,364$ | 1.66$ | 1,841.99$ | 1,919.51$ |
| 2025-03-31 | 7,680,063$ | 1,264.69$ | 1,824.47$ | 1,841.99$ |
| 2025-03-30 | 7,834,374$ | 219.41$ | 1,848.09$ | 1,824.47$ |
| 2025-03-29 | 8,134,145$ | 386.91$ | 1,913.77$ | 1,848.09$ |
| 2025-03-28 | 12,075,662$ | 609.27$ | 2,025.24$ | 1,913.77$ |
| 2025-03-27 | 12,117,491$ | 2.73$ | 2,030.77$ | 2,025.24$ |
| 2025-03-26 | 12,482,041$ | 8,694.21$ | 2,092.26$ | 2,030.77$ |
| 2025-03-25 | 12,505,943$ | 28.33$ | 2,102.01$ | 2,092.26$ |
| 2025-03-24 | 12,064,485$ | 6.15$ | 2,026.11$ | 2,102.01$ |
| 2025-03-23 | 12,013,650$ | 30.63$ | 2,011.50$ | 2,026.11$ |
| 2025-03-22 | 11,862,390$ | 92.14$ | 1,985.75$ | 2,011.50$ |
| 2025-03-21 | 11,949,338$ | 24.26$ | 2,003.08$ | 1,985.75$ |
| 2025-03-20 | 12,445,745$ | 99.37$ | 2,083.46$ | 2,003.08$ |
| 2025-03-19 | 11,654,109$ | 25.06$ | 1,953.61$ | 2,083.46$ |
| 2025-03-18 | 11,661,684$ | 215.39$ | 1,949.88$ | 1,953.61$ |
| 2025-03-17 | 17,024,835$ | 1.11$ | 1,905.90$ | 1,949.88$ |
| 2025-03-16 | 17,483,025$ | 563.35$ | 1,960.65$ | 1,905.90$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
