Manta mBTC USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 214.08$ | 83,963$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 235.87$ | 82,647$ | 83,963$ |
| 2025-04-03 | 0.000000000000000000$ | 229.33$ | 81,199$ | 82,647$ |
| 2025-04-02 | 0.000000000000000000$ | 193.29$ | 85,166$ | 81,199$ |
| 2025-04-01 | 0.000000000000000000$ | 192.42$ | 81,691$ | 85,166$ |
| 2025-03-31 | 0.000000000000000000$ | 197.96$ | 80,994$ | 81,691$ |
| 2025-03-30 | 0.000000000000000000$ | 227.81$ | 80,275$ | 80,994$ |
| 2025-03-29 | 0.000000000000000000$ | 194.80$ | 82,761$ | 80,275$ |
| 2025-03-28 | 0.000000000000000000$ | 209.66$ | 85,482$ | 82,761$ |
| 2025-03-27 | 0.000000000000000000$ | 227.35$ | 85,979$ | 85,482$ |
| 2025-03-26 | 0.000000000000000000$ | 225.11$ | 87,339$ | 85,979$ |
| 2025-03-25 | 0.000000000000000000$ | 221.22$ | 87,488$ | 87,339$ |
| 2025-03-24 | 0.000000000000000000$ | 167.21$ | 84,678$ | 87,488$ |
| 2025-03-23 | 0.000000000000000000$ | 165.63$ | 83,451$ | 84,678$ |
| 2025-03-22 | 0.000000000000000000$ | 165.17$ | 84,206$ | 83,451$ |
| 2025-03-21 | 0.000000000000000000$ | 187.87$ | 84,098$ | 84,206$ |
| 2025-03-20 | 0.000000000000000000$ | 192.61$ | 87,156$ | 84,098$ |
| 2025-03-19 | 0.000000000000000000$ | 226.50$ | 83,015$ | 87,156$ |
| 2025-03-18 | 0.000000000000000000$ | 184.96$ | 84,115$ | 83,015$ |
| 2025-03-17 | 0.000000000000000000$ | 216.69$ | 82,237$ | 84,115$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
