Mansory Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 17,163,980$ | 152,331$ | 0.01907122$ | N/A |
| 2025-04-03 | 17,433,448$ | 606,875$ | 0.01944493$ | 0.01907122$ |
| 2025-04-02 | 16,558,165$ | 310,972$ | 0.01839809$ | 0.01944493$ |
| 2025-04-01 | 19,191,727$ | 431,010$ | 0.02128196$ | 0.01839809$ |
| 2025-03-31 | 16,504,731$ | 33,334$ | 0.01825204$ | 0.02128196$ |
| 2025-03-30 | 16,359,695$ | 109,284$ | 0.01828167$ | 0.01825204$ |
| 2025-03-29 | 17,221,687$ | 46,734$ | 0.01913968$ | 0.01828167$ |
| 2025-03-28 | 16,955,889$ | 137,181$ | 0.01884076$ | 0.01913968$ |
| 2025-03-27 | 18,695,462$ | 154,670$ | 0.02067861$ | 0.01884076$ |
| 2025-03-26 | 20,024,842$ | 229,717$ | 0.02224504$ | 0.02067861$ |
| 2025-03-25 | 20,444,519$ | 207,223$ | 0.02283892$ | 0.02224504$ |
| 2025-03-24 | 21,625,819$ | 301,437$ | 0.02412215$ | 0.02283892$ |
| 2025-03-23 | 19,624,764$ | 211,322$ | 0.02180300$ | 0.02412215$ |
| 2025-03-22 | 19,694,634$ | 329,954$ | 0.02189484$ | 0.02180300$ |
| 2025-03-21 | 18,865,122$ | 290,288$ | 0.02096139$ | 0.02189484$ |
| 2025-03-20 | 22,590,112$ | 929,116$ | 0.02643457$ | 0.02096139$ |
| 2025-03-19 | 26,720,934$ | 203,192$ | 0.03002248$ | 0.02643457$ |
| 2025-03-18 | 21,068,333$ | 33,933$ | 0.02344002$ | 0.03002248$ |
| 2025-03-17 | 20,994,575$ | 33,759$ | 0.02332746$ | 0.02344002$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
