Manifold Finance USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 925,424$ | 1,292.18$ | 0.483262$ | N/A |
| 2025-04-03 | 940,935$ | 374.32$ | 0.491908$ | 0.483262$ |
| 2025-04-02 | 1,003,205$ | 990.31$ | 0.525195$ | 0.491908$ |
| 2025-04-01 | 936,446$ | 2,261.33$ | 0.491028$ | 0.525195$ |
| 2025-03-31 | 1,041,041$ | 3,087.24$ | 0.545681$ | 0.491028$ |
| 2025-03-30 | 1,040,561$ | 1,701.53$ | 0.545665$ | 0.545681$ |
| 2025-03-29 | 1,128,660$ | 838.39$ | 0.591744$ | 0.545665$ |
| 2025-03-28 | 1,186,031$ | 807.86$ | 0.621721$ | 0.591744$ |
| 2025-03-27 | 1,214,053$ | 617.81$ | 0.634596$ | 0.621721$ |
| 2025-03-26 | 1,272,975$ | 1,318.15$ | 0.668764$ | 0.634596$ |
| 2025-03-25 | 1,338,009$ | 1,235.35$ | 0.701749$ | 0.668764$ |
| 2025-03-24 | 1,336,480$ | 1,833.69$ | 0.700852$ | 0.701749$ |
| 2025-03-23 | 1,374,111$ | 1,224.08$ | 0.720738$ | 0.700852$ |
| 2025-03-22 | 1,390,334$ | 324.64$ | 0.728871$ | 0.720738$ |
| 2025-03-21 | 1,403,897$ | 745.86$ | 0.736219$ | 0.728871$ |
| 2025-03-20 | 1,500,056$ | 125.47$ | 0.787469$ | 0.736219$ |
| 2025-03-19 | 1,412,010$ | 102.31$ | 0.740891$ | 0.787469$ |
| 2025-03-18 | 1,386,607$ | 5,276.33$ | 0.728029$ | 0.740891$ |
| 2025-03-17 | 1,098,122$ | 174.89$ | 0.578754$ | 0.728029$ |
| 2025-03-16 | 1,159,959$ | 13.68$ | 0.609375$ | 0.578754$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
