Mango USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 22,530,867$ | 2,802.10$ | 0.02014983$ | N/A |
| 2025-04-03 | 22,965,889$ | 3,924.10$ | 0.02055697$ | 0.02014983$ |
| 2025-04-02 | 22,571,608$ | 2,375.50$ | 0.02019817$ | 0.02055697$ |
| 2025-04-01 | 23,119,157$ | 1,940.20$ | 0.02069117$ | 0.02019817$ |
| 2025-03-31 | 22,478,929$ | 4,518.00$ | 0.02013117$ | 0.02069117$ |
| 2025-03-30 | 22,659,334$ | 7,805.66$ | 0.02028363$ | 0.02013117$ |
| 2025-03-29 | 23,723,341$ | 7,853.72$ | 0.02123139$ | 0.02028363$ |
| 2025-03-28 | 23,160,276$ | 9,250.82$ | 0.02071193$ | 0.02123139$ |
| 2025-03-27 | 22,760,942$ | 8,807.81$ | 0.02037001$ | 0.02071193$ |
| 2025-03-26 | 24,396,038$ | 3,750.53$ | 0.02183249$ | 0.02037001$ |
| 2025-03-25 | 24,947,894$ | 3,771.12$ | 0.02232963$ | 0.02183249$ |
| 2025-03-24 | 25,175,072$ | 2,295.95$ | 0.02251990$ | 0.02232963$ |
| 2025-03-23 | 25,354,926$ | 1,555.31$ | 0.02268430$ | 0.02251990$ |
| 2025-03-22 | 24,684,159$ | 5,755.17$ | 0.02203470$ | 0.02268430$ |
| 2025-03-21 | 25,084,961$ | 7,571.77$ | 0.02244107$ | 0.02203470$ |
| 2025-03-20 | 24,398,534$ | 20,521$ | 0.02183710$ | 0.02244107$ |
| 2025-03-19 | 22,833,437$ | 10,571.36$ | 0.02043865$ | 0.02183710$ |
| 2025-03-18 | 22,350,153$ | 17,086.19$ | 0.02000340$ | 0.02043865$ |
| 2025-03-17 | 21,121,952$ | 68,396$ | 0.01890319$ | 0.02000340$ |
| 2025-03-16 | 20,028,867$ | 4,228.78$ | 0.01792344$ | 0.01890319$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
