MamaBull USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 1,154,915$ | 10,969.96$ | 0.00115741$ | N/A |
| 2025-04-04 | 1,119,602$ | 10,091.16$ | 0.00111963$ | 0.00115741$ |
| 2025-04-03 | 1,143,233$ | 4,531.13$ | 0.00114330$ | 0.00111963$ |
| 2025-04-02 | 1,223,208$ | 6,232.39$ | 0.00122323$ | 0.00114330$ |
| 2025-04-01 | 1,242,096$ | 8,471.86$ | 0.00123335$ | 0.00122323$ |
| 2025-03-31 | 1,241,748$ | 9,300.52$ | 0.00123642$ | 0.00123335$ |
| 2025-03-30 | 1,238,846$ | 10,260.65$ | 0.00124536$ | 0.00123642$ |
| 2025-03-29 | 1,341,049$ | 9,714.43$ | 0.00134123$ | 0.00124536$ |
| 2025-03-28 | 1,398,163$ | 10,402.55$ | 0.00139061$ | 0.00134123$ |
| 2025-03-27 | 1,417,379$ | 9,792.32$ | 0.00141732$ | 0.00139061$ |
| 2025-03-26 | 1,487,919$ | 10,282.49$ | 0.00148795$ | 0.00141732$ |
| 2025-03-25 | 1,454,847$ | 12,723.98$ | 0.00145637$ | 0.00148795$ |
| 2025-03-24 | 1,455,202$ | 9,319.59$ | 0.00145766$ | 0.00145637$ |
| 2025-03-23 | 1,411,142$ | 10,172.51$ | 0.00142133$ | 0.00145766$ |
| 2025-03-22 | 1,389,784$ | 9,830.34$ | 0.00138839$ | 0.00142133$ |
| 2025-03-21 | 1,383,850$ | 10,149.48$ | 0.00138391$ | 0.00138839$ |
| 2025-03-20 | 1,460,901$ | 10,695.51$ | 0.00146093$ | 0.00138391$ |
| 2025-03-19 | 1,346,594$ | 9,454.11$ | 0.00134662$ | 0.00146093$ |
| 2025-03-18 | 1,383,310$ | 10,147.56$ | 0.00138627$ | 0.00134662$ |
| 2025-03-17 | 1,335,204$ | 9,987.10$ | 0.00133523$ | 0.00138627$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
