Malinka USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 196,097$ | 0.01155214$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 168,410$ | 0.01002700$ | 0.01155214$ |
| 2025-04-02 | 0.000000000000000000$ | 131,820$ | 0.00754307$ | 0.01002700$ |
| 2025-04-01 | 0.000000000000000000$ | 114,866$ | 0.00663110$ | 0.00754307$ |
| 2025-03-31 | 0.000000000000000000$ | 108,685$ | 0.00631473$ | 0.00663110$ |
| 2025-03-30 | 0.000000000000000000$ | 106,954$ | 0.00608365$ | 0.00631473$ |
| 2025-03-29 | 0.000000000000000000$ | 108,274$ | 0.00623501$ | 0.00608365$ |
| 2025-03-28 | 0.000000000000000000$ | 113,260$ | 0.00615716$ | 0.00623501$ |
| 2025-03-27 | 0.000000000000000000$ | 108,421$ | 0.00617472$ | 0.00615716$ |
| 2025-03-26 | 0.000000000000000000$ | 106,814$ | 0.00614450$ | 0.00617472$ |
| 2025-03-25 | 0.000000000000000000$ | 105,872$ | 0.00614657$ | 0.00614450$ |
| 2025-03-24 | 0.000000000000000000$ | 103,094$ | 0.00588948$ | 0.00614657$ |
| 2025-03-23 | 0.000000000000000000$ | 102,449$ | 0.00587955$ | 0.00588948$ |
| 2025-03-22 | 0.000000000000000000$ | 101,828$ | 0.00589538$ | 0.00587955$ |
| 2025-03-21 | 0.000000000000000000$ | 104,240$ | 0.00596391$ | 0.00589538$ |
| 2025-03-20 | 0.000000000000000000$ | 103,108$ | 0.00589229$ | 0.00596391$ |
| 2025-03-19 | 0.000000000000000000$ | 101,901$ | 0.00591596$ | 0.00589229$ |
| 2025-03-18 | 0.000000000000000000$ | 102,946$ | 0.00576396$ | 0.00591596$ |
| 2025-03-17 | 0.000000000000000000$ | 95,963$ | 0.00549803$ | 0.00576396$ |
| 2025-03-16 | 0.000000000000000000$ | 99,134$ | 0.00561859$ | 0.00549803$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
