MakerDAO Optimism Bridged DAI (Optimism) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 17,420,300$ | 962,576$ | 1.000$ | N/A |
| 2025-04-03 | 17,399,870$ | 1,851,878$ | 0.999665$ | 1.000$ |
| 2025-04-02 | 17,604,105$ | 840,263$ | 0.999571$ | 0.999665$ |
| 2025-04-01 | 17,619,650$ | 1,298,547$ | 1.001$ | 0.999571$ |
| 2025-03-31 | 17,612,885$ | 929,069$ | 1.000$ | 1.001$ |
| 2025-03-30 | 17,628,277$ | 891,038$ | 1.001$ | 1.000$ |
| 2025-03-29 | 17,601,394$ | 987,952$ | 1.000$ | 1.001$ |
| 2025-03-28 | 17,620,184$ | 378,710$ | 1.000$ | 1.000$ |
| 2025-03-27 | 17,593,664$ | 376,546$ | 1.002$ | 1.000$ |
| 2025-03-26 | 17,609,366$ | 588,981$ | 1.000$ | 1.002$ |
| 2025-03-25 | 17,595,673$ | 845,285$ | 0.999684$ | 1.000$ |
| 2025-03-24 | 17,606,909$ | 371,653$ | 1.000$ | 0.999684$ |
| 2025-03-23 | 17,613,361$ | 626,896$ | 0.999937$ | 1.000$ |
| 2025-03-22 | 17,841,255$ | 597,790$ | 0.998918$ | 0.999937$ |
| 2025-03-21 | 17,880,348$ | 943,755$ | 1.000$ | 0.998918$ |
| 2025-03-20 | 17,836,756$ | 637,325$ | 0.999023$ | 1.000$ |
| 2025-03-19 | 17,871,215$ | 497,658$ | 1.000$ | 0.999023$ |
| 2025-03-18 | 17,828,761$ | 294,592$ | 0.998889$ | 1.000$ |
| 2025-03-17 | 17,839,209$ | 312,950$ | 0.999960$ | 0.998889$ |
| 2025-03-16 | 17,851,146$ | 175,786$ | 1.000$ | 0.999960$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
