MakerDAO Arbitrum Bridged DAI (Arbitrum One) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 24,138,518$ | 1,066,500$ | 0.999908$ | N/A |
| 2025-04-03 | 24,115,288$ | 1,740,187$ | 0.998415$ | 0.999908$ |
| 2025-04-02 | 24,128,359$ | 1,586,562$ | 1.002$ | 0.998415$ |
| 2025-04-01 | 23,852,397$ | 1,240,612$ | 1.001$ | 1.002$ |
| 2025-03-31 | 23,764,320$ | 1,301,577$ | 1.000$ | 1.001$ |
| 2025-03-30 | 23,807,309$ | 1,791,178$ | 1.001$ | 1.000$ |
| 2025-03-29 | 23,810,926$ | 1,329,903$ | 1.000$ | 1.001$ |
| 2025-03-28 | 23,818,339$ | 864,934$ | 1.000$ | 1.000$ |
| 2025-03-27 | 23,719,480$ | 784,297$ | 1.000$ | 1.000$ |
| 2025-03-26 | 23,669,766$ | 1,875,181$ | 1.000$ | 1.000$ |
| 2025-03-25 | 23,245,707$ | 1,734,738$ | 0.998522$ | 1.000$ |
| 2025-03-24 | 23,220,798$ | 467,331$ | 0.999190$ | 0.998522$ |
| 2025-03-23 | 23,218,373$ | 844,536$ | 1.000$ | 0.999190$ |
| 2025-03-22 | 23,097,753$ | 1,904,025$ | 1.000$ | 1.000$ |
| 2025-03-21 | 22,933,952$ | 1,403,560$ | 0.999748$ | 1.000$ |
| 2025-03-20 | 23,705,454$ | 2,834,371$ | 1.001$ | 0.999748$ |
| 2025-03-19 | 23,514,362$ | 2,518,333$ | 1.000$ | 1.001$ |
| 2025-03-18 | 23,132,441$ | 1,279,564$ | 0.998673$ | 1.000$ |
| 2025-03-17 | 23,072,039$ | 1,101,821$ | 0.999201$ | 0.998673$ |
| 2025-03-16 | 23,040,418$ | 714,059$ | 1.001$ | 0.999201$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
