Maha USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 3,525,918$ | 249,078$ | 0.582460$ | N/A |
| 2025-04-03 | 3,679,662$ | 300,959$ | 0.604494$ | 0.582460$ |
| 2025-04-02 | 3,657,783$ | 278,682$ | 0.599873$ | 0.604494$ |
| 2025-04-01 | 3,482,198$ | 270,145$ | 0.572642$ | 0.599873$ |
| 2025-03-31 | 3,505,811$ | 268,396$ | 0.575620$ | 0.572642$ |
| 2025-03-30 | 3,516,522$ | 117,812$ | 0.577234$ | 0.575620$ |
| 2025-03-29 | 3,591,749$ | 275,242$ | 0.590610$ | 0.577234$ |
| 2025-03-28 | 3,707,431$ | 287,337$ | 0.608746$ | 0.590610$ |
| 2025-03-27 | 3,532,556$ | 238,640$ | 0.579950$ | 0.608746$ |
| 2025-03-26 | 3,520,235$ | 250,200$ | 0.577809$ | 0.579950$ |
| 2025-03-25 | 3,454,345$ | 278,051$ | 0.567716$ | 0.577809$ |
| 2025-03-24 | 3,349,855$ | 256,992$ | 0.553691$ | 0.567716$ |
| 2025-03-23 | 3,308,902$ | 273,171$ | 0.546389$ | 0.553691$ |
| 2025-03-22 | 3,314,603$ | 233,235$ | 0.546742$ | 0.546389$ |
| 2025-03-21 | 3,346,317$ | 233,762$ | 0.550424$ | 0.546742$ |
| 2025-03-20 | 3,316,840$ | 253,293$ | 0.547102$ | 0.550424$ |
| 2025-03-19 | 3,241,882$ | 271,996$ | 0.534793$ | 0.547102$ |
| 2025-03-18 | 3,334,287$ | 247,135$ | 0.551050$ | 0.534793$ |
| 2025-03-17 | 3,143,339$ | 154,219$ | 0.518537$ | 0.551050$ |
| 2025-03-16 | 3,146,709$ | 133,670$ | 0.513967$ | 0.518537$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
