Magnetix USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 10,000,042$ | 6,129,064$ | 0.00989628$ | N/A |
| 2025-04-02 | 27,471,412$ | 454,598$ | 0.02746803$ | 0.00989628$ |
| 2025-04-01 | 27,615,336$ | 499,875$ | 0.02756824$ | 0.02746803$ |
| 2025-03-31 | 21,903,658$ | 463,854$ | 0.02179441$ | 0.02756824$ |
| 2025-03-30 | 19,653,013$ | 1,136,858$ | 0.01966081$ | 0.02179441$ |
| 2025-03-29 | 23,301,929$ | 688,819$ | 0.02329178$ | 0.01966081$ |
| 2025-03-28 | 26,863,095$ | 375,702$ | 0.02684098$ | 0.02329178$ |
| 2025-03-27 | 26,290,274$ | 677,317$ | 0.02629031$ | 0.02684098$ |
| 2025-03-26 | 29,341,650$ | 608,597$ | 0.02897830$ | 0.02629031$ |
| 2025-03-25 | 24,847,181$ | 1,651,144$ | 0.02488756$ | 0.02897830$ |
| 2025-03-24 | 29,948,523$ | 3,246,828$ | 0.02983515$ | 0.02488756$ |
| 2025-03-23 | 29,824,813$ | 1,577,372$ | 0.03001201$ | 0.02983515$ |
| 2025-03-22 | 26,020,178$ | 1,212,278$ | 0.02614869$ | 0.03001201$ |
| 2025-03-21 | 20,902,409$ | 870,327$ | 0.02089635$ | 0.02614869$ |
| 2025-03-20 | 17,719,258$ | 425,738$ | 0.01775068$ | 0.02089635$ |
| 2025-03-19 | 15,672,400$ | 271,555$ | 0.01574037$ | 0.01775068$ |
| 2025-03-18 | 16,392,431$ | 793,188$ | 0.01639223$ | 0.01574037$ |
| 2025-03-17 | 14,724,545$ | 461,553$ | 0.01472544$ | 0.01639223$ |
| 2025-03-16 | 13,068,524$ | 610,303$ | 0.01306746$ | 0.01472544$ |
| 2025-03-15 | 14,472,685$ | 813,170$ | 0.01447007$ | 0.01306746$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
