MAGIKAL.ai USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 2,006.90$ | 0.000000053212$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 1,909.26$ | 0.000000053980$ | 0.000000053212$ |
| 2025-04-04 | 0.000000000000000000$ | 2,394.79$ | 0.000000053947$ | 0.000000053980$ |
| 2025-04-03 | 0.000000000000000000$ | 2,137.48$ | 0.000000056447$ | 0.000000053947$ |
| 2025-04-02 | 0.000000000000000000$ | 832.97$ | 0.000000056495$ | 0.000000056447$ |
| 2025-04-01 | 0.000000000000000000$ | 712.00$ | 0.000000056120$ | 0.000000056495$ |
| 2025-03-31 | 0.000000000000000000$ | 273.25$ | 0.000000056285$ | 0.000000056120$ |
| 2025-03-30 | 0.000000000000000000$ | 427.18$ | 0.000000059115$ | 0.000000056285$ |
| 2025-03-29 | 0.000000000000000000$ | 240.98$ | 0.000000052024$ | 0.000000059115$ |
| 2025-03-28 | 0.000000000000000000$ | 42.97$ | 0.000000056738$ | 0.000000052024$ |
| 2025-03-27 | 0.000000000000000000$ | 27.53$ | 0.000000058663$ | 0.000000056738$ |
| 2025-03-26 | 0.000000000000000000$ | 130.31$ | 0.000000060876$ | 0.000000058663$ |
| 2025-03-25 | 0.000000000000000000$ | 128.91$ | 0.000000060221$ | 0.000000060876$ |
| 2025-03-24 | 0.000000000000000000$ | 99.58$ | 0.000000060174$ | 0.000000060221$ |
| 2025-03-23 | 0.000000000000000000$ | 168.49$ | 0.000000061978$ | 0.000000060174$ |
| 2025-03-22 | 0.000000000000000000$ | 276.04$ | 0.000000062977$ | 0.000000061978$ |
| 2025-03-21 | 0.000000000000000000$ | 472.45$ | 0.000000053004$ | 0.000000062977$ |
| 2025-03-20 | 0.000000000000000000$ | 13.13$ | 0.000000055493$ | 0.000000053004$ |
| 2025-03-19 | 0.000000000000000000$ | 117.39$ | 0.000000054686$ | 0.000000055493$ |
| 2025-03-18 | 0.000000000000000000$ | 253.88$ | 0.000000062779$ | 0.000000054686$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
