Magic LUM USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 152.61$ | 5.65$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 136.38$ | 5.64$ | 5.65$ |
| 2025-04-02 | 0.000000000000000000$ | 1,189.24$ | 6.05$ | 5.64$ |
| 2025-04-01 | 0.000000000000000000$ | 439.87$ | 6.19$ | 6.05$ |
| 2025-03-31 | 0.000000000000000000$ | 2,173.06$ | 6.32$ | 6.19$ |
| 2025-03-30 | 0.000000000000000000$ | 613.06$ | 6.35$ | 6.32$ |
| 2025-03-29 | 0.000000000000000000$ | 3,397.38$ | 6.71$ | 6.35$ |
| 2025-03-28 | 0.000000000000000000$ | 1,206.18$ | 8.22$ | 6.71$ |
| 2025-03-27 | 0.000000000000000000$ | 5,414.58$ | 8.22$ | 8.22$ |
| 2025-03-26 | 0.000000000000000000$ | 4,142.80$ | 8.39$ | 8.22$ |
| 2025-03-25 | 0.000000000000000000$ | 4,069.07$ | 8.25$ | 8.39$ |
| 2025-03-24 | 0.000000000000000000$ | 7,860.50$ | 8.27$ | 8.25$ |
| 2025-03-23 | 0.000000000000000000$ | 2,409.99$ | 8.03$ | 8.27$ |
| 2025-03-22 | 0.000000000000000000$ | 1,881.36$ | 7.94$ | 8.03$ |
| 2025-03-21 | 0.000000000000000000$ | 1,631.69$ | 8.13$ | 7.94$ |
| 2025-03-20 | 0.000000000000000000$ | 2,662.93$ | 8.41$ | 8.13$ |
| 2025-03-19 | 0.000000000000000000$ | 8,877.00$ | 8.13$ | 8.41$ |
| 2025-03-18 | 0.000000000000000000$ | 2,681.47$ | 7.62$ | 8.13$ |
| 2025-03-17 | 0.000000000000000000$ | 4,034.67$ | 7.35$ | 7.62$ |
| 2025-03-16 | 0.000000000000000000$ | 6,849.61$ | 7.77$ | 7.35$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
