Magic Internet Money (Optimism) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 532.96$ | 0.999979$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,235.58$ | 1.002$ | 0.999979$ |
| 2025-04-02 | 0.000000000000000000$ | 146.29$ | 0.999762$ | 1.002$ |
| 2025-04-01 | 0.000000000000000000$ | 3.48$ | 0.999566$ | 0.999762$ |
| 2025-03-31 | 0.000000000000000000$ | 115.99$ | 0.998476$ | 0.999566$ |
| 2025-03-30 | 0.000000000000000000$ | 40.06$ | 0.999476$ | 0.998476$ |
| 2025-03-29 | 0.000000000000000000$ | 1.58$ | 0.996239$ | 0.999476$ |
| 2025-03-28 | 0.000000000000000000$ | 19.69$ | 0.997054$ | 0.996239$ |
| 2025-03-27 | 0.000000000000000000$ | 1,243.13$ | 0.998237$ | 0.997054$ |
| 2025-03-26 | 0.000000000000000000$ | 1,320.70$ | 0.994474$ | 0.998237$ |
| 2025-03-25 | 0.000000000000000000$ | 32.45$ | 0.999716$ | 0.994474$ |
| 2025-03-24 | 0.000000000000000000$ | 43.51$ | 1.000$ | 0.999716$ |
| 2025-03-23 | 0.000000000000000000$ | 720.27$ | 0.999132$ | 1.000$ |
| 2025-03-22 | 0.000000000000000000$ | 1,124.31$ | 0.999913$ | 0.999132$ |
| 2025-03-21 | 0.000000000000000000$ | 160.83$ | 1.000$ | 0.999913$ |
| 2025-03-20 | 0.000000000000000000$ | 33.59$ | 1.000$ | 1.000$ |
| 2025-03-19 | 0.000000000000000000$ | 218.88$ | 1.000$ | 1.000$ |
| 2025-03-18 | 0.000000000000000000$ | 39.16$ | 0.999985$ | 1.000$ |
| 2025-03-17 | 0.000000000000000000$ | 7.24$ | 1.001$ | 0.999985$ |
| 2025-03-16 | 0.000000000000000000$ | 49.49$ | 0.999954$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
